Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.779 9.779 9.673 9.673 71,285 -0.10(-1.00%)
Sep 29, 2020 9.730 9.771 9.714 9.771 60,255 +0.01(+0.08%)
Sep 28, 2020 9.681 9.779 9.681 9.763 59,313 +0.11(+1.09%)
Sep 25, 2020 9.633 9.657 9.584 9.657 49,945 -0.05(-0.50%)
Sep 24, 2020 9.763 9.763 9.633 9.706 120,007 -0.07(-0.75%)
Sep 23, 2020 9.990 9.990 9.722 9.779 149,334 -0.16(-1.64%)
Sep 22, 2020 9.917 9.966 9.844 9.942 45,177 +0.02(+0.25%)
Sep 21, 2020 9.917 9.925 9.877 9.917 190,042 -0.02(-0.25%)
Sep 18, 2020 9.901 9.958 9.868 9.942 40,719 +0.06(+0.58%)
Sep 17, 2020 9.860 9.909 9.836 9.885 46,047 -0.02(-0.25%)
Sep 16, 2020 9.877 9.909 9.836 9.909 76,697 +0.07(+0.66%)
Sep 15, 2020 9.885 9.885 9.803 9.844 30,517 +0.03(+0.33%)
Sep 14, 2020 9.787 9.828 9.747 9.812 75,213 +0.05(+0.50%)
Sep 11, 2020 9.674 9.771 9.666 9.763 91,712 +0.09(+0.92%)
Sep 10, 2020 9.650 9.707 9.642 9.674 100,429 +0.03(+0.33%)
Sep 09, 2020 9.602 9.662 9.578 9.642 38,395 +0.06(+0.67%)
Sep 08, 2020 9.642 9.644 9.416 9.578 78,383 -0.15(-1.58%)
Sep 04, 2020 9.763 9.795 9.618 9.731 33,462 -0.01(-0.08%)
Sep 03, 2020 9.803 9.828 9.699 9.739 42,482 -0.09(-0.90%)
Sep 02, 2020 9.795 9.852 9.747 9.828 25,729 +0.03(+0.33%)
Sep 01, 2020 9.626 9.795 9.626 9.795 49,474 +0.12(+1.25%)
Aug 31, 2020 9.666 9.690 9.658 9.674 48,566 +0.00(+0.00%)
Aug 28, 2020 9.699 9.699 9.634 9.674 63,950 -0.01(-0.08%)
Aug 27, 2020 9.731 9.731 9.642 9.682 44,467 +0.00(+0.00%)
Aug 26, 2020 9.674 9.715 9.674 9.682 45,795 -0.01(-0.08%)
Aug 25, 2020 9.731 9.739 9.682 9.690 46,899 -0.09(-0.91%)
Aug 24, 2020 9.771 9.787 9.739 9.779 39,653 +0.02(+0.17%)
Aug 21, 2020 9.739 9.852 9.739 9.763 68,660 +0.01(+0.08%)
Aug 20, 2020 9.820 9.844 9.739 9.755 60,971 -0.06(-0.66%)
Aug 19, 2020 9.795 9.844 9.795 9.820 25,939 +0.03(+0.33%)
Aug 18, 2020 9.715 9.795 9.715 9.787 61,689 +0.05(+0.50%)
Aug 17, 2020 9.820 9.836 9.715 9.739 63,137 -0.07(-0.75%)
Aug 14, 2020 9.803 9.844 9.793 9.813 22,432 +0.03(+0.34%)
Aug 13, 2020 9.683 9.803 9.683 9.779 53,649 +0.18(+1.83%)
Aug 12, 2020 9.771 9.891 9.603 9.603 52,982 -0.12(-1.24%)
Aug 11, 2020 9.723 9.803 9.723 9.723 54,024 -0.02(-0.16%)
Aug 10, 2020 9.627 9.739 9.627 9.739 69,544 +0.10(+1.08%)
Aug 07, 2020 9.635 9.651 9.595 9.635 31,338 +0.00(+0.00%)
Aug 06, 2020 9.635 9.659 9.610 9.635 64,776 +0.02(+0.25%)
Aug 05, 2020 9.595 9.611 9.579 9.611 96,060 +0.05(+0.50%)
Aug 04, 2020 9.571 9.595 9.547 9.563 66,434 +0.00(+0.00%)
Aug 03, 2020 9.627 9.627 9.547 9.563 128,830 -0.08(-0.83%)
Jul 31, 2020 9.691 9.719 9.571 9.643 89,147 +0.00(+0.00%)
Jul 30, 2020 9.619 9.643 9.523 9.643 41,246 -0.02(-0.17%)
Jul 29, 2020 9.571 9.683 9.547 9.659 76,448 +0.17(+1.77%)
Jul 28, 2020 9.515 9.530 9.467 9.491 55,822 -0.06(-0.59%)
Jul 27, 2020 9.483 9.563 9.483 9.547 53,210 +0.02(+0.25%)
Jul 24, 2020 9.363 9.523 9.323 9.523 45,073 +0.17(+1.80%)
Jul 23, 2020 9.403 9.403 9.299 9.355 43,941 -0.02(-0.26%)
Jul 22, 2020 9.387 9.427 9.371 9.379 43,345 -0.02(-0.26%)
Jul 21, 2020 9.395 9.411 9.363 9.403 62,332 +0.05(+0.51%)
Jul 20, 2020 9.211 9.355 9.211 9.355 50,214 +0.11(+1.21%)
Jul 17, 2020 9.211 9.267 9.188 9.243 37,831 +0.01(+0.09%)
Jul 16, 2020 9.315 9.315 9.163 9.235 60,878 -0.02(-0.17%)
Jul 15, 2020 9.211 9.290 9.195 9.251 101,310 +0.07(+0.78%)
Jul 14, 2020 9.108 9.195 9.108 9.179 127,566 +0.07(+0.78%)
Jul 13, 2020 9.139 9.155 9.092 9.108 53,660 +0.01(+0.09%)
Jul 10, 2020 9.020 9.108 9.004 9.100 60,827 +0.13(+1.51%)
Jul 09, 2020 9.060 9.060 8.965 8.965 30,198 -0.10(-1.14%)
Jul 08, 2020 9.076 9.116 9.036 9.068 59,820 +0.06(+0.62%)
Jul 07, 2020 9.012 9.108 9.012 9.012 45,724 -0.05(-0.53%)
Jul 06, 2020 9.060 9.100 9.036 9.060 69,498 +0.01(+0.09%)
Jul 02, 2020 9.084 9.084 8.989 9.052 54,782 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.