Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.390 +0.005 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.216 3.241 3.211 3.241 208,503 +0.01(+0.46%)
Sep 29, 2014 3.221 3.246 3.206 3.226 348,305 -0.02(-0.77%)
Sep 26, 2014 3.236 3.256 3.226 3.251 250,166 +0.00(+0.00%)
Sep 25, 2014 3.236 3.260 3.221 3.251 243,773 +0.00(+0.00%)
Sep 24, 2014 3.265 3.270 3.251 3.251 123,004 -0.02(-0.76%)
Sep 23, 2014 3.270 3.275 3.256 3.275 380,419 +0.00(+0.15%)
Sep 22, 2014 3.265 3.270 3.251 3.270 271,261 +0.00(+0.15%)
Sep 19, 2014 3.256 3.265 3.251 3.265 238,380 +0.01(+0.31%)
Sep 18, 2014 3.260 3.265 3.251 3.256 100,258 +0.00(+0.00%)
Sep 17, 2014 3.256 3.265 3.246 3.256 230,543 -0.00(-0.15%)
Sep 16, 2014 3.270 3.272 3.251 3.260 277,147 -0.02(-0.61%)
Sep 15, 2014 3.265 3.280 3.265 3.280 152,238 +0.01(+0.26%)
Sep 12, 2014 3.280 3.285 3.270 3.272 129,674 -0.02(-0.56%)
Sep 11, 2014 3.275 3.290 3.261 3.290 243,928 +0.01(+0.30%)
Sep 10, 2014 3.270 3.285 3.260 3.280 313,468 -0.01(-0.26%)
Sep 09, 2014 3.274 3.289 3.274 3.289 168,920 +0.00(+0.15%)
Sep 08, 2014 3.279 3.284 3.274 3.284 131,792 +0.00(+0.00%)
Sep 05, 2014 3.279 3.289 3.274 3.284 207,104 -0.01(-0.30%)
Sep 04, 2014 3.284 3.299 3.284 3.294 222,498 +0.00(+0.15%)
Sep 03, 2014 3.294 3.299 3.284 3.289 213,373 -0.02(-0.60%)
Sep 02, 2014 3.289 3.309 3.289 3.309 228,553 +0.00(+0.15%)
Aug 29, 2014 3.289 3.304 3.304 3.304 202,701 +0.00(+0.15%)
Aug 28, 2014 3.279 3.299 3.274 3.299 223,445 +0.00(+0.15%)
Aug 27, 2014 3.289 3.304 3.279 3.294 354,597 +0.01(+0.30%)
Aug 26, 2014 3.274 3.294 3.274 3.284 442,076 +0.00(+0.00%)
Aug 25, 2014 3.314 3.314 3.284 3.284 282,697 -0.03(-1.04%)
Aug 22, 2014 3.324 3.324 3.304 3.319 130,009 -0.02(-0.59%)
Aug 21, 2014 3.343 3.348 3.333 3.338 206,793 +0.00(+0.00%)
Aug 20, 2014 3.333 3.343 3.333 3.338 201,897 -0.00(-0.15%)
Aug 19, 2014 3.333 3.358 3.324 3.343 320,812 +0.00(+0.15%)
Aug 18, 2014 3.328 3.338 3.314 3.338 488,624 +0.02(+0.60%)
Aug 15, 2014 3.314 3.324 3.314 3.319 168,231 +0.00(+0.00%)
Aug 14, 2014 3.294 3.319 3.284 3.319 205,844 +0.03(+1.06%)
Aug 13, 2014 3.274 3.294 3.269 3.284 274,191 +0.01(+0.45%)
Aug 12, 2014 3.289 3.289 3.269 3.269 169,330 -0.03(-0.90%)
Aug 11, 2014 3.274 3.299 3.274 3.299 225,513 +0.03(+1.06%)
Aug 08, 2014 3.259 3.279 3.239 3.264 307,441 -0.00(-0.15%)
Aug 07, 2014 3.269 3.279 3.259 3.269 214,899 +0.01(+0.20%)
Aug 06, 2014 3.277 3.287 3.258 3.263 322,300 -0.02(-0.60%)
Aug 05, 2014 3.282 3.297 3.277 3.282 258,360 -0.00(-0.15%)
Aug 04, 2014 3.317 3.322 3.282 3.287 268,911 -0.03(-0.89%)
Aug 01, 2014 3.317 3.332 3.312 3.317 160,658 -0.01(-0.30%)
Jul 31, 2014 3.312 3.341 3.312 3.327 363,067 +0.01(+0.45%)
Jul 30, 2014 3.332 3.337 3.312 3.312 253,754 -0.02(-0.74%)
Jul 29, 2014 3.346 3.346 3.327 3.337 314,309 -0.01(-0.29%)
Jul 28, 2014 3.346 3.361 3.337 3.346 131,591 -0.00(-0.15%)
Jul 25, 2014 3.361 3.366 3.351 3.351 131,650 -0.01(-0.29%)
Jul 24, 2014 3.361 3.371 3.351 3.361 221,237 +0.00(+0.00%)
Jul 23, 2014 3.356 3.361 3.351 3.361 150,665 +0.00(+0.15%)
Jul 22, 2014 3.327 3.356 3.327 3.356 178,138 +0.02(+0.74%)
Jul 21, 2014 3.332 3.341 3.317 3.332 202,409 +0.00(+0.00%)
Jul 18, 2014 3.337 3.337 3.312 3.332 300,506 +0.00(+0.00%)
Jul 17, 2014 3.332 3.341 3.317 3.332 309,691 -0.00(-0.15%)
Jul 16, 2014 3.346 3.346 3.322 3.337 499,799 -0.01(-0.29%)
Jul 15, 2014 3.341 3.351 3.327 3.346 330,964 +0.00(+0.00%)
Jul 14, 2014 3.361 3.376 3.346 3.346 314,800 -0.02(-0.73%)
Jul 11, 2014 3.351 3.371 3.351 3.371 150,297 +0.02(+0.59%)
Jul 10, 2014 3.322 3.361 3.317 3.351 334,235 +0.01(+0.44%)
Jul 09, 2014 3.322 3.346 3.312 3.337 368,937 +0.01(+0.19%)
Jul 08, 2014 3.320 3.335 3.315 3.330 151,743 +0.00(+0.00%)
Jul 07, 2014 3.330 3.330 3.311 3.330 258,429 +0.00(+0.00%)
Jul 03, 2014 3.325 3.330 3.330 3.330 216,333 +0.01(+0.30%)
Jul 02, 2014 3.325 3.335 3.306 3.320 338,352 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.