Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Local Debt ETF Wisdomtree (NY: ALD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 44.50 44.51 44.33 44.35 104,487 -0.13(-0.30%)
Sep 29, 2011 44.69 44.87 44.44 44.49 385,725 -0.28(-0.62%)
Sep 28, 2011 45.02 45.02 44.67 44.77 152,528 -0.11(-0.24%)
Sep 27, 2011 44.97 45.17 44.79 44.87 5,209,039 +0.22(+0.50%)
Sep 26, 2011 44.61 44.69 44.34 44.65 154,150 -0.11(-0.24%)
Sep 23, 2011 42.63 44.89 42.63 44.76 241,460 +0.57(+1.28%)
Sep 22, 2011 45.32 45.32 43.71 44.19 243,535 -1.27(-2.78%)
Sep 21, 2011 45.76 45.76 45.42 45.46 176,650 -0.59(-1.29%)
Sep 20, 2011 46.09 46.52 46.05 46.05 87,718 -0.03(-0.06%)
Sep 19, 2011 46.22 46.27 45.85 46.08 305,457 -0.57(-1.21%)
Sep 16, 2011 46.44 46.74 46.44 46.64 64,780 -0.01(-0.02%)
Sep 15, 2011 46.61 46.68 46.56 46.65 76,030 -0.09(-0.19%)
Sep 14, 2011 46.59 46.86 46.49 46.74 99,897 -0.09(-0.19%)
Sep 13, 2011 47.11 47.14 46.83 46.83 71,066 -0.42(-0.89%)
Sep 12, 2011 47.14 47.32 47.13 47.25 105,490 -0.24(-0.51%)
Sep 09, 2011 47.58 47.58 47.41 47.49 228,400 -0.23(-0.47%)
Sep 08, 2011 47.73 47.80 47.64 47.72 204,126 -0.14(-0.30%)
Sep 07, 2011 47.80 47.87 47.76 47.86 69,491 +0.09(+0.19%)
Sep 06, 2011 47.80 47.84 47.68 47.77 111,815 -0.18(-0.37%)
Sep 02, 2011 47.95 48.06 47.88 47.95 160,871 +0.01(+0.02%)
Sep 01, 2011 47.90 47.97 47.90 47.94 109,382 +0.02(+0.04%)
Aug 31, 2011 48.01 48.01 47.85 47.93 224,899 +0.13(+0.28%)
Aug 30, 2011 47.90 48.07 47.76 47.79 73,949 +0.00(+0.00%)
Aug 29, 2011 47.83 47.83 47.67 47.79 193,618 +0.18(+0.38%)
Aug 26, 2011 47.55 47.74 47.51 47.61 408,494 +0.19(+0.39%)
Aug 25, 2011 47.61 47.63 47.39 47.42 174,778 -0.22(-0.47%)
Aug 24, 2011 47.74 47.74 47.59 47.65 204,486 -0.13(-0.26%)
Aug 23, 2011 47.76 47.79 47.69 47.77 94,266 +0.08(+0.17%)
Aug 22, 2011 47.69 47.86 47.58 47.69 365,996 -0.01(-0.02%)
Aug 19, 2011 47.75 47.79 47.61 47.70 1,463,152 +0.05(+0.11%)
Aug 18, 2011 47.90 47.91 47.60 47.65 187,443 -0.34(-0.71%)
Aug 17, 2011 48.12 48.15 47.94 47.99 199,954 +0.05(+0.11%)
Aug 16, 2011 47.96 48.02 47.84 47.93 96,840 +0.06(+0.13%)
Aug 15, 2011 47.98 47.99 47.82 47.87 129,788 +0.09(+0.18%)
Aug 12, 2011 47.77 47.84 47.65 47.78 89,618 +0.09(+0.19%)
Aug 11, 2011 47.60 47.71 47.50 47.69 181,970 +0.22(+0.47%)
Aug 10, 2011 47.26 47.56 47.26 47.47 209,877 +0.25(+0.53%)
Aug 09, 2011 47.61 47.29 46.89 47.22 218,164 +0.20(+0.42%)
Aug 08, 2011 47.61 47.61 47.02 47.02 101,048 -0.59(-1.23%)
Aug 05, 2011 47.60 47.74 47.34 47.60 124,264 +0.02(+0.04%)
Aug 04, 2011 47.73 47.75 47.55 47.59 131,284 -0.35(-0.73%)
Aug 03, 2011 48.02 48.08 47.84 47.93 90,378 -0.13(-0.28%)
Aug 02, 2011 48.11 48.11 47.95 48.07 77,338 -0.09(-0.18%)
Aug 01, 2011 48.17 48.20 48.02 48.16 129,632 +0.20(+0.42%)
Jul 29, 2011 47.98 48.06 47.89 47.95 146,229 -0.02(-0.04%)
Jul 28, 2011 47.97 48.16 47.93 47.97 192,623 +0.06(+0.13%)
Jul 27, 2011 47.93 48.20 47.87 47.91 182,647 +0.09(+0.19%)
Jul 26, 2011 47.76 47.84 47.74 47.82 51,574 +0.19(+0.39%)
Jul 25, 2011 47.64 47.65 47.58 47.63 55,136 +0.03(+0.06%)
Jul 22, 2011 47.63 47.70 47.59 47.60 91,720 +0.06(+0.13%)
Jul 21, 2011 47.43 47.56 47.43 47.54 90,491 +0.10(+0.21%)
Jul 20, 2011 47.41 49.43 47.39 47.44 78,045 +0.08(+0.17%)
Jul 19, 2011 47.29 47.37 47.29 47.36 51,566 +0.13(+0.27%)
Jul 18, 2011 47.19 47.23 47.12 47.23 74,385 -0.04(-0.09%)
Jul 15, 2011 47.23 47.28 47.21 47.28 88,814 +0.05(+0.10%)
Jul 14, 2011 47.30 47.32 47.23 47.23 86,851 +0.10(+0.21%)
Jul 13, 2011 47.04 47.24 47.04 47.14 69,891 +0.28(+0.59%)
Jul 12, 2011 46.80 46.88 46.74 46.86 97,812 -0.20(-0.42%)
Jul 11, 2011 47.22 47.22 47.04 47.06 75,310 -0.11(-0.23%)
Jul 08, 2011 47.15 47.26 47.14 47.16 74,961 +0.05(+0.11%)
Jul 07, 2011 46.99 47.14 46.92 47.11 106,519 +0.12(+0.25%)
Jul 06, 2011 46.88 47.03 46.88 46.99 40,509 +0.04(+0.08%)
Jul 05, 2011 46.79 47.12 46.79 46.96 113,917 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.