Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.900 -0.090 (-2.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 200.10 200.10 200.10 200.10 1 -1.90(-0.94%)
Sep 29, 2003 195.00 203.10 195.00 202.00 67 +1.00(+0.50%)
Sep 26, 2003 212.00 213.00 201.00 201.00 65 -7.00(-3.37%)
Sep 25, 2003 213.00 213.00 208.00 208.00 78 -1.00(-0.48%)
Sep 24, 2003 205.00 209.00 207.00 209.00 103 +4.00(+1.95%)
Sep 23, 2003 203.00 210.00 203.00 205.00 79 +1.00(+0.49%)
Sep 22, 2003 205.00 207.00 195.00 204.00 911 -3.00(-1.45%)
Sep 19, 2003 200.00 207.00 200.00 207.00 55 +0.00(+0.00%)
Sep 18, 2003 206.00 207.00 206.00 207.00 26 -8.00(-3.72%)
Sep 17, 2003 205.00 215.00 205.00 215.00 72 +13.00(+6.44%)
Sep 16, 2003 211.00 211.00 201.00 202.00 134 -8.00(-3.81%)
Sep 15, 2003 223.00 223.00 210.00 210.00 48 +0.00(+0.00%)
Sep 12, 2003 224.00 224.00 210.00 210.00 99 +5.00(+2.44%)
Sep 11, 2003 200.00 226.00 200.00 205.00 160 -2.00(-0.97%)
Sep 10, 2003 209.10 209.10 205.00 207.00 70 -5.00(-2.36%)
Sep 09, 2003 225.00 225.00 208.00 212.00 80 +0.00(+0.00%)
Sep 08, 2003 211.10 216.00 211.10 212.00 76 -6.00(-2.75%)
Sep 05, 2003 219.00 219.00 210.00 218.00 44 -1.20(-0.55%)
Sep 04, 2003 218.00 219.20 210.00 219.20 54 -0.80(-0.36%)
Sep 03, 2003 220.00 224.00 218.00 220.00 37 +1.90(+0.87%)
Sep 02, 2003 221.00 225.00 209.00 218.10 76 -7.90(-3.50%)
Aug 29, 2003 226.00 226.00 226.00 226.00 21 -11.90(-5.00%)
Aug 28, 2003 238.00 238.00 226.00 237.90 12 +11.90(+5.27%)
Aug 27, 2003 245.00 245.00 225.00 226.00 49 +0.00(+0.00%)
Aug 26, 2003 228.00 231.00 226.00 226.00 23 -0.10(-0.04%)
Aug 25, 2003 226.00 240.00 225.00 226.10 129 -12.90(-5.40%)
Aug 22, 2003 250.00 250.00 229.00 239.00 174 -9.00(-3.63%)
Aug 21, 2003 249.00 250.00 235.00 248.00 322 +1.00(+0.40%)
Aug 20, 2003 229.00 250.00 220.00 247.00 325 +5.00(+2.07%)
Aug 19, 2003 219.00 245.00 210.00 242.00 801 +43.00(+21.61%)
Aug 18, 2003 175.00 202.00 175.00 199.00 298 +26.00(+15.03%)
Aug 15, 2003 188.00 190.00 173.00 173.00 35 -22.00(-11.28%)
Aug 14, 2003 187.00 198.00 187.00 195.00 46 +1.00(+0.52%)
Aug 13, 2003 195.00 195.00 194.00 194.00 14 +1.90(+0.99%)
Aug 12, 2003 192.00 201.00 180.00 192.10 48 -8.80(-4.38%)
Aug 11, 2003 192.00 203.00 192.00 200.90 65 +1.90(+0.95%)
Aug 08, 2003 188.00 201.90 188.00 199.00 77 +0.00(+0.00%)
Aug 07, 2003 170.00 202.00 170.00 199.00 126 +14.00(+7.57%)
Aug 06, 2003 169.00 202.00 165.00 185.00 90 +17.00(+10.12%)
Aug 05, 2003 183.00 191.00 165.00 168.00 339 -18.00(-9.68%)
Aug 04, 2003 181.00 190.00 180.00 186.00 61 +0.50(+0.27%)
Aug 01, 2003 185.00 202.00 175.00 185.50 164 +0.50(+0.27%)
Jul 31, 2003 181.80 185.00 180.00 185.00 83 +5.00(+2.78%)
Jul 30, 2003 185.10 185.10 180.00 180.00 55 -5.00(-2.70%)
Jul 29, 2003 184.00 185.00 183.00 185.00 22 +2.00(+1.09%)
Jul 28, 2003 185.00 185.00 183.00 183.00 106 -8.00(-4.19%)
Jul 25, 2003 180.00 192.00 180.00 191.00 167 +8.00(+4.37%)
Jul 24, 2003 195.00 195.00 180.00 183.00 42 -4.00(-2.14%)
Jul 23, 2003 205.00 205.00 186.00 187.00 150 -13.00(-6.50%)
Jul 22, 2003 205.00 205.00 200.00 200.00 62 -6.00(-2.91%)
Jul 21, 2003 200.00 206.00 190.00 206.00 249 +10.00(+5.10%)
Jul 18, 2003 202.00 202.00 195.00 196.00 27 +6.00(+3.16%)
Jul 17, 2003 205.00 205.00 190.00 190.00 120 -5.00(-2.56%)
Jul 16, 2003 204.00 205.00 190.00 195.00 51 +3.00(+1.56%)
Jul 15, 2003 204.00 206.00 182.00 192.00 423 -16.90(-8.09%)
Jul 14, 2003 200.00 215.00 200.00 208.90 312 -1.10(-0.52%)
Jul 11, 2003 218.00 222.00 203.00 210.00 727 -8.00(-3.67%)
Jul 10, 2003 196.00 219.00 196.00 218.00 367 +18.00(+9.00%)
Jul 09, 2003 180.00 200.00 180.00 200.00 522 +18.00(+9.89%)
Jul 08, 2003 168.00 182.00 168.00 182.00 515 +16.00(+9.64%)
Jul 07, 2003 175.00 175.00 159.00 166.00 267 +8.00(+5.06%)
Jul 03, 2003 175.00 175.00 157.00 158.00 10 -4.00(-2.47%)
Jul 02, 2003 150.00 165.00 162.00 162.00 38 +12.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.