Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Life Sciences Corp (NQ: ATNF )

1.680 -0.070 (-4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1968 2109 1968 2056 1,172 +110.20(+5.66%)
Sep 29, 2021 2022 2063 1908 1946 1,547 -60.80(-3.03%)
Sep 28, 2021 2136 2147 1999 2006 1,872 -186.20(-8.49%)
Sep 27, 2021 2090 2215 2070 2193 1,060 +87.40(+4.15%)
Sep 24, 2021 2166 2185 2082 2105 2,362 -117.80(-5.30%)
Sep 23, 2021 2208 2258 2098 2223 3,976 +19.00(+0.86%)
Sep 22, 2021 2310 2318 2196 2204 2,239 -110.20(-4.76%)
Sep 21, 2021 2253 2314 2158 2314 2,365 +106.40(+4.82%)
Sep 20, 2021 2284 2352 2166 2208 3,334 -148.20(-6.29%)
Sep 17, 2021 2394 2489 2299 2356 2,488 -57.00(-2.36%)
Sep 16, 2021 2459 2546 2322 2413 3,129 -95.00(-3.79%)
Sep 15, 2021 2295 2622 2280 2508 15,439 +353.40(+16.40%)
Sep 14, 2021 2265 2375 2139 2155 2,134 -125.40(-5.50%)
Sep 13, 2021 2166 2398 2033 2280 2,353 +171.00(+8.11%)
Sep 10, 2021 2295 2295 2101 2109 1,910 -163.40(-7.19%)
Sep 09, 2021 2291 2352 2151 2272 1,714 +3.80(+0.17%)
Sep 08, 2021 2432 2451 2212 2269 1,642 -186.20(-7.59%)
Sep 07, 2021 2504 2611 2345 2455 1,976 +41.80(+1.73%)
Sep 03, 2021 2398 2495 2284 2413 1,343 +45.60(+1.93%)
Sep 02, 2021 2535 2546 2299 2367 2,319 -144.40(-5.75%)
Sep 01, 2021 2234 2592 2232 2512 3,106 +273.60(+12.22%)
Aug 31, 2021 2082 2451 2056 2238 3,972 +174.80(+8.47%)
Aug 30, 2021 2010 2094 1950 2063 1,394 +79.80(+4.02%)
Aug 27, 2021 1957 2063 1946 1984 995 +11.40(+0.58%)
Aug 26, 2021 1949 2048 1927 1972 1,040 +15.20(+0.78%)
Aug 25, 2021 2079 2090 1927 1957 2,088 -133.00(-6.36%)
Aug 24, 2021 2208 2242 2071 2090 1,692 -98.80(-4.51%)
Aug 23, 2021 2067 2206 2056 2189 1,905 +150.10(+7.36%)
Aug 20, 2021 1927 2090 1923 2039 2,607 +96.90(+4.99%)
Aug 19, 2021 2010 2067 1828 1942 9,180 -672.60(-25.73%)
Aug 18, 2021 2679 2736 2607 2614 716 -30.40(-1.15%)
Aug 17, 2021 2717 2725 2592 2645 993 -91.20(-3.33%)
Aug 16, 2021 2911 2968 2687 2736 861 -216.60(-7.34%)
Aug 13, 2021 3063 3139 2915 2953 515 -140.60(-4.55%)
Aug 12, 2021 3146 3148 3017 3093 328 +22.80(+0.74%)
Aug 11, 2021 3169 3258 2998 3070 432 -110.20(-3.46%)
Aug 10, 2021 3257 3321 3070 3181 876 -30.40(-0.95%)
Aug 09, 2021 2964 3382 2964 3211 1,999 +190.00(+6.29%)
Aug 06, 2021 2801 3025 2706 3021 968 +250.80(+9.05%)
Aug 05, 2021 2728 2817 2675 2770 489 +45.60(+1.67%)
Aug 04, 2021 2816 3021 2706 2725 1,772 -148.20(-5.16%)
Aug 03, 2021 2941 3021 2827 2873 849 -53.20(-1.82%)
Aug 02, 2021 2858 3036 2839 2926 1,720 +49.40(+1.72%)
Jul 30, 2021 2649 2994 2569 2877 1,872 +190.00(+7.07%)
Jul 29, 2021 2656 2861 2527 2687 2,928 +41.80(+1.58%)
Jul 28, 2021 2797 3192 2622 2645 3,536 -45.60(-1.69%)
Jul 27, 2021 3173 3173 2633 2690 2,007 -505.40(-15.81%)
Jul 26, 2021 3238 3291 3169 3196 194 -68.40(-2.10%)
Jul 23, 2021 3302 3393 3234 3264 331 -22.80(-0.69%)
Jul 22, 2021 3283 3416 3260 3287 609 -95.00(-2.81%)
Jul 21, 2021 3344 3440 3272 3382 747 +30.40(+0.91%)
Jul 20, 2021 3207 3420 3177 3352 654 +129.20(+4.01%)
Jul 19, 2021 3325 3344 3116 3222 760 -148.20(-4.40%)
Jul 16, 2021 3485 3564 3333 3371 548 -114.00(-3.27%)
Jul 15, 2021 3595 3692 3386 3485 610 -68.40(-1.93%)
Jul 14, 2021 3952 4047 3477 3553 1,067 -387.60(-9.84%)
Jul 13, 2021 3899 4062 3846 3941 500 -167.20(-4.07%)
Jul 12, 2021 4043 4256 3846 4108 2,330 +364.80(+9.75%)
Jul 09, 2021 3587 3789 3538 3743 248 +209.00(+5.91%)
Jul 08, 2021 3675 3724 3504 3534 614 -136.80(-3.73%)
Jul 07, 2021 3667 3838 3648 3671 536 +19.00(+0.52%)
Jul 06, 2021 3865 3914 3618 3652 836 -277.40(-7.06%)
Jul 02, 2021 3796 3990 3648 3929 764 +212.80(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.