Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0350 0.0350 0.0350 0.0350 146,000 +0.00(+0.00%)
Sep 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 22, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2017 0.0400 0.0400 0.0350 0.0350 237,000 +0.00(+0.00%)
Sep 20, 2017 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 19, 2017 0.0300 0.0350 0.0300 0.0350 727,200 +0.01(+40.00%)
Sep 18, 2017 0.0250 0.0250 0.0250 0.0250 180,221 +0.00(+0.00%)
Sep 15, 2017 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Sep 14, 2017 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Sep 12, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2017 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 28, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 25, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Aug 24, 2017 0.0300 0.0300 0.0300 0.0300 137,000 +0.00(+0.00%)
Aug 23, 2017 0.0300 0.0300 0.0300 0.0300 482,000 -0.01(-14.29%)
Aug 22, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 16, 2017 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Aug 15, 2017 0.0350 0.0350 0.0350 0.0350 54,000 +0.00(+0.00%)
Aug 14, 2017 0.0350 0.0350 0.0350 0.0350 40,000 -0.00(-12.50%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Aug 09, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 08, 2017 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+0.00%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0450 0.0400 0.0400 31,000 +0.00(+0.00%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 31, 2017 0.0400 0.0400 0.0400 0.0400 186,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 25, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 19, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jul 17, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 14, 2017 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jul 05, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Jul 04, 2017 0.0500 0.0500 0.0450 0.0450 99,099 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.