Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2100 0.2100 0.2050 0.2050 30,116 -0.01(-2.38%)
Sep 29, 2021 0.1950 0.2100 0.1900 0.2100 143,875 +0.00(+0.00%)
Sep 28, 2021 0.1950 0.2100 0.1950 0.2100 28,504 +0.01(+2.44%)
Sep 27, 2021 0.2100 0.2100 0.1950 0.2050 40,975 -0.01(-2.38%)
Sep 24, 2021 0.2000 0.2250 0.1950 0.2100 61,606 +0.00(+0.00%)
Sep 23, 2021 0.1850 0.2150 0.1850 0.2100 160,335 +0.02(+13.51%)
Sep 22, 2021 0.1600 0.1850 0.1600 0.1850 181,090 +0.02(+15.62%)
Sep 21, 2021 0.1500 0.1650 0.1500 0.1600 97,212 +0.01(+6.67%)
Sep 20, 2021 0.1450 0.1500 0.1400 0.1500 185,872 +0.01(+7.14%)
Sep 17, 2021 0.1500 0.1500 0.1400 0.1400 48,800 -0.01(-6.67%)
Sep 16, 2021 0.1500 0.1500 0.1500 0.1500 15,750 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1550 0.1500 0.1500 48,180 -0.01(-6.25%)
Sep 14, 2021 0.1500 0.1650 0.1500 0.1600 81,794 +0.01(+3.23%)
Sep 13, 2021 0.1650 0.1650 0.1550 0.1550 29,100 -0.01(-6.06%)
Sep 10, 2021 0.1600 0.1650 0.1550 0.1650 36,260 +0.01(+3.13%)
Sep 09, 2021 0.1600 0.1600 0.1600 0.1600 2,672 +0.00(+0.00%)
Sep 08, 2021 0.1700 0.1700 0.1550 0.1600 60,341 -0.01(-3.03%)
Sep 07, 2021 0.1700 0.1700 0.1600 0.1650 65,580 -0.01(-2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 02, 2021 0.1700 0.1750 0.1700 0.1750 6,700 +0.00(+2.94%)
Sep 01, 2021 0.1650 0.1700 0.1600 0.1700 74,360 +0.01(+3.03%)
Aug 31, 2021 0.1700 0.1750 0.1650 0.1650 45,357 -0.01(-2.94%)
Aug 30, 2021 0.1800 0.1800 0.1700 0.1700 75,955 -0.01(-5.56%)
Aug 27, 2021 0.1850 0.1900 0.1800 0.1800 19,000 +0.01(+2.86%)
Aug 26, 2021 0.1800 0.1800 0.1750 0.1750 20,938 +0.00(+0.00%)
Aug 25, 2021 0.1800 0.1900 0.1750 0.1750 70,632 -0.01(-2.78%)
Aug 24, 2021 0.1850 0.1850 0.1800 0.1800 90,103 +0.00(+0.00%)
Aug 23, 2021 0.1800 0.1800 0.1800 0.1800 57,600 +0.00(+0.00%)
Aug 20, 2021 0.1900 0.1900 0.1800 0.1800 31,620 -0.01(-2.70%)
Aug 19, 2021 0.1950 0.1950 0.1800 0.1850 115,278 -0.01(-5.13%)
Aug 18, 2021 0.1750 0.1950 0.1750 0.1950 89,722 +0.02(+11.43%)
Aug 17, 2021 0.1850 0.1850 0.1700 0.1750 67,500 +0.00(+0.00%)
Aug 16, 2021 0.1950 0.1950 0.1750 0.1750 56,618 -0.02(-7.89%)
Aug 13, 2021 0.1950 0.1950 0.1900 0.1900 30,308 -0.01(-2.56%)
Aug 12, 2021 0.1950 0.1950 0.1950 0.1950 19,325 +0.01(+2.63%)
Aug 11, 2021 0.1950 0.1950 0.1850 0.1900 62,990 +0.01(+2.70%)
Aug 10, 2021 0.1850 0.1900 0.1850 0.1850 16,042 -0.01(-2.63%)
Aug 09, 2021 0.1950 0.1950 0.1850 0.1900 79,865 -0.01(-5.00%)
Aug 06, 2021 0.2000 0.2000 0.2000 0.2000 31,114 +0.00(+0.00%)
Aug 05, 2021 0.2000 0.2000 0.2000 0.2000 10,060 +0.01(+5.26%)
Aug 04, 2021 0.1900 0.1900 0.1900 0.1900 2,752 -0.01(-5.00%)
Aug 03, 2021 0.1900 0.2000 0.1900 0.2000 27,084 +0.01(+2.56%)
Jul 30, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 29, 2021 0.2000 0.2000 0.1950 0.1950 14,709 -0.01(-2.50%)
Jul 28, 2021 0.1950 0.2000 0.1950 0.2000 10,995 +0.01(+2.56%)
Jul 27, 2021 0.2050 0.2050 0.1950 0.1950 9,600 -0.01(-2.50%)
Jul 26, 2021 0.2100 0.2100 0.2000 0.2000 30,480 +0.00(+0.00%)
Jul 22, 2021 0.2000 0.2000 0.2000 453 -0.01(-4.76%)
Jul 21, 2021 0.2050 0.2100 0.2050 0.2100 17,257 +0.01(+2.44%)
Jul 20, 2021 0.2050 0.2050 0.2050 0.2050 1,073 -0.01(-4.65%)
Jul 19, 2021 0.2150 0.2200 0.2050 0.2150 49,635 +0.00(+0.00%)
Jul 16, 2021 0.2100 0.2150 0.2000 0.2150 20,345 +0.00(+0.00%)
Jul 15, 2021 0.2100 0.2200 0.2100 0.2150 17,318 -0.01(-2.27%)
Jul 14, 2021 0.2300 0.2300 0.2200 0.2200 19,423 -0.02(-8.33%)
Jul 13, 2021 0.2300 0.2400 0.2250 0.2400 86,450 +0.01(+4.35%)
Jul 12, 2021 0.2300 0.2300 0.2300 0.2300 671 +0.00(+0.00%)
Jul 09, 2021 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
Jul 08, 2021 0.2350 0.2350 0.2300 0.2300 88,270 -0.00(-2.13%)
Jul 07, 2021 0.2350 0.2350 0.2350 0.2350 10,200 +0.00(+0.00%)
Jul 06, 2021 0.2550 0.2550 0.2350 0.2350 100,531 -0.02(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.