Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EVE )

0.1000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2350 0.2400 0.2050 0.2150 1,654,362 -0.02(-8.51%)
Sep 27, 2019 0.2450 0.2450 0.2350 0.2350 391,585 -0.01(-2.08%)
Sep 26, 2019 0.2400 0.2500 0.2250 0.2400 442,873 +0.00(+0.00%)
Sep 25, 2019 0.2550 0.2600 0.2350 0.2400 994,343 -0.01(-4.00%)
Sep 24, 2019 0.2650 0.2650 0.2500 0.2500 446,302 -0.03(-9.09%)
Sep 23, 2019 0.2700 0.2750 0.2500 0.2750 1,038,425 +0.01(+3.77%)
Sep 20, 2019 0.2700 0.2750 0.2500 0.2650 840,926 +0.01(+1.92%)
Sep 19, 2019 0.2600 0.2650 0.2600 0.2600 176,116 +0.00(+0.00%)
Sep 18, 2019 0.2700 0.2800 0.2550 0.2600 391,408 -0.01(-3.70%)
Sep 17, 2019 0.2800 0.2850 0.2700 0.2700 411,772 -0.01(-3.57%)
Sep 16, 2019 0.2850 0.2850 0.2700 0.2800 189,825 -0.00(-1.75%)
Sep 13, 2019 0.2950 0.2950 0.2750 0.2850 1,049,832 -0.01(-1.72%)
Sep 12, 2019 0.3100 0.3100 0.2900 0.2900 586,172 -0.02(-6.45%)
Sep 11, 2019 0.3100 0.3100 0.3050 0.3100 207,200 +0.00(+0.00%)
Sep 10, 2019 0.3150 0.3150 0.3050 0.3100 195,167 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3300 0.3100 0.3100 634,939 -0.01(-3.13%)
Sep 06, 2019 0.3250 0.3300 0.3100 0.3200 623,078 -0.01(-1.54%)
Sep 05, 2019 0.3150 0.3250 0.3000 0.3250 603,886 +0.02(+6.56%)
Sep 04, 2019 0.3200 0.3200 0.3050 0.3050 555,097 -0.02(-6.15%)
Sep 03, 2019 0.3250 0.3300 0.3100 0.3250 431,628 -0.01(-1.52%)
Aug 30, 2019 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 29, 2019 0.3400 0.3500 0.3150 0.3250 647,102 -0.01(-1.52%)
Aug 28, 2019 0.3000 0.3400 0.2800 0.3300 1,042,537 +0.04(+13.79%)
Aug 27, 2019 0.3050 0.3050 0.2750 0.2900 1,341,669 -0.02(-6.45%)
Aug 26, 2019 0.3400 0.3400 0.3050 0.3100 617,771 -0.01(-3.13%)
Aug 23, 2019 0.3450 0.3450 0.3200 0.3200 718,681 -0.02(-5.88%)
Aug 22, 2019 0.3550 0.3550 0.3400 0.3400 767,731 -0.00(-1.45%)
Aug 21, 2019 0.3650 0.3650 0.3400 0.3450 1,142,482 -0.02(-5.48%)
Aug 20, 2019 0.3850 0.3850 0.3550 0.3650 932,068 -0.01(-1.35%)
Aug 19, 2019 0.3900 0.3950 0.3700 0.3700 518,037 +0.00(+0.00%)
Aug 16, 2019 0.3750 0.3900 0.3650 0.3700 490,064 +0.01(+2.78%)
Aug 15, 2019 0.3700 0.3750 0.3600 0.3600 711,010 -0.02(-5.26%)
Aug 14, 2019 0.3950 0.4050 0.3800 0.3800 615,456 -0.02(-3.80%)
Aug 13, 2019 0.4150 0.4150 0.3500 0.3950 2,683,799 -0.03(-7.06%)
Aug 12, 2019 0.4650 0.4650 0.4150 0.4250 746,510 -0.02(-3.41%)
Aug 09, 2019 0.4350 0.4750 0.4200 0.4400 2,271,336 +0.02(+3.53%)
Aug 08, 2019 0.4050 0.5900 0.4050 0.4250 4,001,608 +0.02(+6.25%)
Aug 07, 2019 0.3850 0.4100 0.3700 0.4000 783,358 +0.02(+5.26%)
Aug 06, 2019 0.3750 0.3900 0.3650 0.3800 905,999 +0.01(+2.70%)
Aug 02, 2019 0.3700 0.3700 0.3700 0 +0.02(+4.23%)
Aug 01, 2019 0.3600 0.3650 0.3550 0.3550 139,832 -0.02(-4.05%)
Jul 31, 2019 0.3750 0.3800 0.3550 0.3700 171,446 +0.00(+0.00%)
Jul 30, 2019 0.3700 0.3750 0.3700 0.3700 331,652 -0.01(-1.33%)
Jul 29, 2019 0.3750 0.3850 0.3700 0.3750 248,383 +0.01(+1.35%)
Jul 26, 2019 0.3800 0.3950 0.3700 0.3700 777,273 +0.00(+0.00%)
Jul 25, 2019 0.3700 0.3800 0.3600 0.3700 303,500 +0.00(+0.00%)
Jul 24, 2019 0.3600 0.3750 0.3600 0.3700 279,735 +0.00(+0.00%)
Jul 23, 2019 0.3700 0.3750 0.3600 0.3700 266,137 -0.01(-2.63%)
Jul 22, 2019 0.3750 0.4000 0.3600 0.3800 999,877 +0.02(+5.56%)
Jul 19, 2019 0.3500 0.3700 0.3400 0.3600 311,879 +0.02(+5.88%)
Jul 18, 2019 0.3500 0.3500 0.3400 0.3400 507,670 -0.02(-5.56%)
Jul 17, 2019 0.3450 0.3600 0.3400 0.3600 213,764 +0.02(+4.35%)
Jul 16, 2019 0.3400 0.3500 0.3350 0.3450 131,851 +0.00(+1.47%)
Jul 15, 2019 0.3500 0.3500 0.3350 0.3400 305,055 -0.01(-2.86%)
Jul 12, 2019 0.3600 0.3600 0.3350 0.3500 734,744 -0.01(-2.78%)
Jul 11, 2019 0.3650 0.3650 0.3550 0.3600 161,315 +0.00(+0.00%)
Jul 10, 2019 0.3650 0.3650 0.3500 0.3600 326,910 -0.01(-2.70%)
Jul 09, 2019 0.3700 0.3700 0.3600 0.3700 474,306 -0.01(-1.33%)
Jul 08, 2019 0.3800 0.3800 0.3650 0.3750 122,883 -0.01(-1.32%)
Jul 05, 2019 0.3800 0.3800 0.3650 0.3800 223,736 +0.01(+2.70%)
Jul 04, 2019 0.3700 0.3700 0.3600 0.3700 114,420 +0.01(+1.37%)
Jul 03, 2019 0.3700 0.3700 0.3600 0.3650 157,639 -0.01(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.