Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carolina Rush Corp (TSV: PUC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0850 0.0850 0.0850 0.0850 209,207 +0.00(+0.00%)
Sep 29, 2020 0.0900 0.0900 0.0800 0.0850 350,222 -0.00(-5.56%)
Sep 28, 2020 0.1000 0.1000 0.0900 0.0900 156,400 -0.01(-10.00%)
Sep 25, 2020 0.1000 0.1000 0.1000 0.1000 181,100 -0.00(-4.76%)
Sep 23, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 22, 2020 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Sep 21, 2020 0.1050 0.1050 0.1050 0.1050 151,900 -0.01(-4.55%)
Sep 18, 2020 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Sep 17, 2020 0.1150 0.1150 0.1150 0.1150 40,000 +0.01(+9.52%)
Sep 16, 2020 0.1100 0.1100 0.1050 0.1050 115,500 -0.01(-4.55%)
Sep 15, 2020 0.1050 0.1100 0.1050 0.1100 52,000 +0.01(+4.76%)
Sep 14, 2020 0.1050 0.1050 0.1050 0.1050 152,300 +0.00(+0.00%)
Sep 11, 2020 0.1050 0.1100 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 10, 2020 0.1050 0.1050 0.1050 0.1050 16,750 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1050 0.1000 0.1050 397,500 +0.00(+0.00%)
Sep 08, 2020 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 03, 2020 0.1100 0.1250 0.0750 0.1050 666,500 -0.02(-16.00%)
Sep 02, 2020 0.1150 0.1250 0.1150 0.1250 81,000 +0.01(+4.17%)
Sep 01, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 31, 2020 0.1100 0.1200 0.1100 0.1200 104,500 +0.01(+9.09%)
Aug 28, 2020 0.1150 0.1150 0.1100 0.1100 67,000 +0.01(+4.76%)
Aug 27, 2020 0.1100 0.1100 0.1050 0.1050 73,904 -0.01(-8.70%)
Aug 26, 2020 0.0950 0.1150 0.0950 0.1150 263,100 +0.01(+9.52%)
Aug 25, 2020 0.1000 0.1050 0.1000 0.1050 286,060 +0.00(+0.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1050 113,000 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1150 0.1000 0.1050 445,250 -0.01(-8.70%)
Aug 20, 2020 0.1100 0.1150 0.1100 0.1150 33,029 +0.00(+0.00%)
Aug 19, 2020 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1150 146,500 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1250 0.1150 0.1150 247,000 -0.00(-4.17%)
Aug 14, 2020 0.1250 0.1250 0.1150 0.1200 288,250 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1250 0.1130 0.1200 400,166 +0.01(+9.09%)
Aug 12, 2020 0.1200 0.1200 0.1100 0.1100 63,100 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1100 0.1100 0.1100 50,749 +0.00(+0.00%)
Aug 10, 2020 0.1100 0.1100 0.1050 0.1100 296,000 +0.01(+10.00%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1000 538,550 +0.01(+5.26%)
Aug 06, 2020 0.0900 0.0950 0.0900 0.0950 160,300 +0.01(+5.56%)
Aug 05, 2020 0.0900 0.0900 0.0850 0.0900 192,300 +0.00(+5.88%)
Aug 04, 2020 0.0850 0.0900 0.0800 0.0850 352,703 +0.00(+0.00%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0850 0.0850 0.0850 48,800 +0.00(+0.00%)
Jul 29, 2020 0.0800 0.0850 0.0800 0.0850 491,400 +0.01(+6.25%)
Jul 28, 2020 0.0800 0.0850 0.0750 0.0800 353,000 +0.00(+0.00%)
Jul 27, 2020 0.0800 0.0800 0.0800 0.0800 146,000 +0.00(+0.00%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 235,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 209,500 +0.01(+6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 0.0750 3,500 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0800 0.0750 0.0750 58,000 -0.01(-6.25%)
Jul 20, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0.0800 147,000 +0.01(+6.67%)
Jul 16, 2020 0.0800 0.0800 0.0750 0.0750 38,000 -0.01(-6.25%)
Jul 15, 2020 0.0800 0.0800 0.0800 0.0800 205,888 +0.00(+0.00%)
Jul 14, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jul 13, 2020 0.0700 0.0800 0.0700 0.0800 307,000 +0.00(+0.00%)
Jul 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 08, 2020 0.0700 0.0800 0.0700 0.0800 109,000 +0.01(+14.29%)
Jul 07, 2020 0.0700 0.0700 0.0700 0.0700 49,000 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0700 0.0700 234,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.