Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictiv Ai Inc (TSV: ITT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0550 0.0550 0.0500 0.0500 173,441 +0.01(+11.11%)
Sep 27, 2018 0.0450 0.0500 0.0450 0.0450 36,498 -0.01(-10.00%)
Sep 26, 2018 0.0550 0.0550 0.0450 0.0500 55,575 +0.01(+11.11%)
Sep 25, 2018 0.0500 0.0500 0.0450 0.0450 152,069 -0.01(-18.18%)
Sep 24, 2018 0.0500 0.0550 0.0500 0.0550 137,000 +0.00(+10.00%)
Sep 21, 2018 0.0500 0.0500 0.0500 0.0500 88,999 +0.01(+11.11%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0450 141,200 -0.01(-10.00%)
Sep 19, 2018 0.0500 0.0500 0.0450 0.0500 253,600 +0.01(+11.11%)
Sep 18, 2018 0.0400 0.0450 0.0400 0.0450 778,050 +0.00(+12.50%)
Sep 17, 2018 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 5,154 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 19,026 +0.00(+14.29%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0350 60,098 -0.00(-12.50%)
Sep 11, 2018 0.0350 0.0400 0.0350 0.0400 64,713 +0.00(+0.00%)
Sep 10, 2018 0.0350 0.0400 0.0350 0.0400 271,963 +0.00(+0.00%)
Sep 07, 2018 0.0450 0.0450 0.0400 0.0400 204,281 +0.00(+14.29%)
Sep 06, 2018 0.0450 0.0450 0.0350 0.0350 298,400 -0.00(-12.50%)
Sep 05, 2018 0.0400 0.0450 0.0350 0.0400 246,730 +0.00(+0.00%)
Sep 04, 2018 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 30, 2018 0.0400 0.0450 0.0400 0.0450 157,000 +0.00(+0.00%)
Aug 29, 2018 0.0450 0.0450 0.0400 0.0450 116,000 +0.00(+12.50%)
Aug 28, 2018 0.0400 0.0400 0.0400 0.0400 206,350 -0.00(-11.11%)
Aug 27, 2018 0.0450 0.0450 0.0400 0.0450 58,983 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0450 0.0400 0.0400 31,314 -0.00(-11.11%)
Aug 23, 2018 0.0450 0.0450 0.0400 0.0450 45,401 +0.00(+0.00%)
Aug 22, 2018 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Aug 21, 2018 0.0450 0.0450 0.0400 0.0400 80,999 +0.00(+0.00%)
Aug 20, 2018 0.0450 0.0450 0.0400 0.0400 841,666 -0.00(-11.11%)
Aug 17, 2018 0.0450 0.0450 0.0400 0.0450 141,000 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+0.00%)
Aug 15, 2018 0.0450 0.0450 0.0400 0.0450 139,000 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0400 0.0450 176,193 -0.01(-10.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 21,600 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0400 0.0450 79,700 +0.00(+0.00%)
Aug 07, 2018 0.0500 0.0500 0.0400 0.0450 109,405 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 02, 2018 0.0450 0.0450 0.0400 0.0400 115,333 -0.01(-20.00%)
Aug 01, 2018 0.0500 0.0500 0.0450 0.0500 241,000 +0.00(+0.00%)
Jul 31, 2018 0.0450 0.0500 0.0450 0.0500 107,000 +0.01(+11.11%)
Jul 30, 2018 0.0500 0.0500 0.0450 0.0450 101,000 -0.01(-10.00%)
Jul 27, 2018 0.0500 0.0500 0.0450 0.0500 68,626 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
Jul 25, 2018 0.0450 0.0500 0.0450 0.0450 46,000 -0.01(-10.00%)
Jul 24, 2018 0.0500 0.0500 0.0450 0.0500 63,600 +0.00(+0.00%)
Jul 23, 2018 0.0450 0.0500 0.0450 0.0500 5,500 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0450 0.0500 16,000 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 196,812 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0450 0.0500 214,800 +0.00(+0.00%)
Jul 17, 2018 0.0450 0.0500 0.0450 0.0500 60,424 +0.01(+11.11%)
Jul 16, 2018 0.0500 0.0500 0.0450 0.0450 298,311 -0.01(-10.00%)
Jul 13, 2018 0.0550 0.0550 0.0500 0.0500 22,000 -0.00(-9.09%)
Jul 12, 2018 0.0500 0.0550 0.0500 0.0550 36,335 +0.00(+10.00%)
Jul 11, 2018 0.0500 0.0550 0.0500 0.0500 25,010 +0.00(+0.00%)
Jul 10, 2018 0.0500 0.0550 0.0500 0.0500 56,975 -0.00(-9.09%)
Jul 09, 2018 0.0550 0.0550 0.0550 0.0550 30,050 +0.00(+0.00%)
Jul 06, 2018 0.0550 0.0600 0.0550 0.0550 72,700 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0550 0.0500 0.0550 110,800 +0.00(+10.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.