Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Zinc Corp (TSV: NZN )

N/A UNCHANGED
Last Price Updated: 11:38 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0300 0 +0.00(+20.00%)
Sep 27, 2023 0.0250 0 -0.00(-16.67%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Sep 25, 2023 0.0300 0.0350 0.0300 0.0350 140,000 +0.01(+16.67%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Sep 20, 2023 0.0350 0.0350 0.0250 0.0300 144,003 +0.00(+0.00%)
Sep 19, 2023 0.0350 0.0350 0.0300 0.0300 25,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0350 0.0300 0.0300 37,000 -0.01(-14.29%)
Sep 15, 2023 0.0400 0.0400 0.0350 0.0350 16,000 -0.00(-12.50%)
Sep 14, 2023 0.0350 0.0450 0.0350 0.0400 261,050 +0.00(+0.00%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Sep 11, 2023 0.0450 0 +0.01(+50.00%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Sep 07, 2023 0.0350 0.0400 0.0350 0.0350 39,000 -0.00(-12.50%)
Sep 06, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Sep 01, 2023 0.0500 0 +0.01(+42.86%)
Aug 31, 2023 0.0300 0.0350 0.0300 0.0350 37,249 +0.01(+16.67%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Aug 28, 2023 0.0350 0 +0.00(+0.00%)
Aug 22, 2023 0.0350 0 +0.01(+16.67%)
Aug 11, 2023 0.0300 0 -0.01(-14.29%)
Aug 10, 2023 0.0350 0.0400 0.0350 0.0350 88,200 -0.00(-12.50%)
Aug 08, 2023 0.0400 0 +0.00(+0.00%)
Aug 04, 2023 0.0400 0 +0.01(+33.33%)
Aug 01, 2023 0.0300 0 -0.01(-14.29%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 25,001 +0.00(+0.00%)
Jul 27, 2023 0.0350 12 -0.00(-12.50%)
Jul 24, 2023 0.0400 0 +0.00(+14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 37,500 +0.01(+16.67%)
Jul 18, 2023 0.0300 0 -0.01(-14.29%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Jul 12, 2023 0.0350 139 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0350 0.0300 0.0350 83,000 +0.01(+40.00%)
Jul 07, 2023 0.0250 0 -0.01(-28.57%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.