Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1200 0.1200 0.1100 0.1200 121,450 -0.01(-4.00%)
Sep 29, 2020 0.1200 0.1250 0.1200 0.1250 15,250 +0.00(+0.00%)
Sep 28, 2020 0.1250 0.1250 0.1250 0.1250 11,100 +0.00(+0.00%)
Sep 25, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Sep 24, 2020 0.1250 0.1250 0.1150 0.1250 126,850 -0.01(-3.85%)
Sep 23, 2020 0.1300 0.1350 0.1300 0.1300 99,450 -0.01(-3.70%)
Sep 22, 2020 0.1300 0.1350 0.1300 0.1350 50,000 +0.00(+0.00%)
Sep 21, 2020 0.1450 0.1500 0.1300 0.1350 34,498 -0.01(-6.90%)
Sep 18, 2020 0.1400 0.1450 0.1300 0.1450 244,830 +0.01(+7.41%)
Sep 17, 2020 0.1400 0.1400 0.1200 0.1350 58,462 -0.01(-3.57%)
Sep 16, 2020 0.1250 0.1400 0.1200 0.1400 62,750 +0.02(+16.67%)
Sep 15, 2020 0.1200 0.1200 0.1150 0.1200 48,000 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1250 0.1200 0.1200 111,350 +0.00(+0.00%)
Sep 11, 2020 0.1300 0.1300 0.1200 0.1200 22,500 -0.01(-7.69%)
Sep 10, 2020 0.1300 0.1350 0.1300 0.1300 105,200 +0.00(+0.00%)
Sep 09, 2020 0.1250 0.1300 0.1250 0.1300 36,500 -0.01(-3.70%)
Sep 08, 2020 0.1450 0.1450 0.1300 0.1350 46,666 -0.01(-6.90%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Sep 03, 2020 0.1500 0.1500 0.1500 0.1500 25,500 +0.00(+0.00%)
Sep 02, 2020 0.1500 0.1500 0.1500 0.1500 59,283 -0.01(-6.25%)
Sep 01, 2020 0.1350 0.1650 0.1350 0.1600 595,472 +0.04(+28.00%)
Aug 31, 2020 0.1200 0.1250 0.1100 0.1250 132,110 +0.01(+4.17%)
Aug 28, 2020 0.1150 0.1200 0.1150 0.1200 35,000 +0.00(+4.35%)
Aug 27, 2020 0.1150 0.1150 0.1100 0.1150 77,004 +0.00(+0.00%)
Aug 26, 2020 0.1100 0.1150 0.1100 0.1150 114,700 +0.00(+0.00%)
Aug 25, 2020 0.1200 0.1200 0.1150 0.1150 49,000 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1250 0.1150 0.1150 76,000 +0.00(+0.00%)
Aug 21, 2020 0.1150 0.1200 0.1150 0.1150 15,536 -0.00(-4.17%)
Aug 20, 2020 0.1150 0.1200 0.1150 0.1200 41,500 -0.01(-4.00%)
Aug 19, 2020 0.1200 0.1250 0.1200 0.1250 20,500 +0.01(+4.17%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1200 85,375 +0.00(+0.00%)
Aug 17, 2020 0.1200 0.1250 0.1150 0.1200 114,800 +0.00(+0.00%)
Aug 14, 2020 0.1150 0.1200 0.1150 0.1200 89,382 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1200 0.1150 0.1200 35,000 +0.01(+9.09%)
Aug 12, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Aug 11, 2020 0.1200 0.1200 0.1200 0.1200 56,350 +0.00(+0.00%)
Aug 10, 2020 0.1350 0.1350 0.1200 0.1200 220,350 -0.02(-11.11%)
Aug 07, 2020 0.1450 0.1450 0.1350 0.1350 93,000 -0.01(-6.90%)
Aug 06, 2020 0.1450 0.1500 0.1350 0.1450 109,186 -0.01(-6.45%)
Aug 05, 2020 0.1550 0.1550 0.1550 0.1550 48,832 +0.01(+6.90%)
Aug 04, 2020 0.1500 0.1500 0.1400 0.1450 149,230 +0.00(+0.00%)
Jul 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 30, 2020 0.1500 0.1500 0.1400 0.1400 116,245 -0.00(-3.45%)
Jul 29, 2020 0.1400 0.1450 0.1400 0.1450 94,599 +0.00(+3.57%)
Jul 28, 2020 0.1600 0.1650 0.1400 0.1400 321,609 -0.01(-9.68%)
Jul 27, 2020 0.1600 0.1650 0.1450 0.1550 351,902 +0.00(+0.00%)
Jul 24, 2020 0.1300 0.1650 0.1300 0.1550 372,919 +0.03(+24.00%)
Jul 23, 2020 0.1300 0.1300 0.1200 0.1250 141,426 +0.00(+0.00%)
Jul 22, 2020 0.1250 0.1300 0.1250 0.1250 210,606 +0.00(+0.00%)
Jul 21, 2020 0.1300 0.1300 0.1200 0.1250 194,601 +0.01(+4.17%)
Jul 20, 2020 0.1200 0.1250 0.1150 0.1200 90,640 -0.01(-7.69%)
Jul 17, 2020 0.1200 0.1300 0.1200 0.1300 20,100 +0.00(+0.00%)
Jul 16, 2020 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jul 15, 2020 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jul 14, 2020 0.1300 0.1300 0.1200 0.1250 86,646 -0.01(-3.85%)
Jul 13, 2020 0.1350 0.1350 0.1300 0.1300 146,000 +0.01(+4.00%)
Jul 10, 2020 0.1300 0.1350 0.1250 0.1250 140,003 -0.02(-10.71%)
Jul 09, 2020 0.1350 0.1450 0.1350 0.1400 180,832 +0.01(+3.70%)
Jul 08, 2020 0.1450 0.1450 0.1250 0.1350 425,045 +0.01(+3.85%)
Jul 07, 2020 0.1450 0.1450 0.1300 0.1300 336,739 +0.00(+0.00%)
Jul 06, 2020 0.1150 0.1300 0.0950 0.1300 700,071 +0.02(+18.18%)
Jul 03, 2020 0.1150 0.1150 0.1100 0.1100 32,850 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.