Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1350 0.1450 0.1350 0.1450 35,604 +0.01(+7.41%)
Sep 27, 2018 0.1350 0.1350 0.1350 0.1350 14,000 -0.01(-3.57%)
Sep 26, 2018 0.1500 0.1500 0.1400 0.1400 28,027 +0.00(+0.00%)
Sep 25, 2018 0.1450 0.1500 0.1350 0.1400 12,600 -0.00(-3.45%)
Sep 24, 2018 0.1250 0.1650 0.1250 0.1450 88,300 +0.00(+0.00%)
Sep 21, 2018 0.1250 0.1450 0.1250 0.1450 35,500 +0.02(+16.00%)
Sep 20, 2018 0.1250 0.1300 0.1200 0.1250 33,000 -0.02(-13.79%)
Sep 19, 2018 0.1400 0.1600 0.1250 0.1450 25,079 -0.01(-3.33%)
Sep 17, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 14, 2018 0.1400 0.1750 0.1400 0.1650 102,708 +0.03(+22.22%)
Sep 13, 2018 0.1150 0.2200 0.1150 0.1350 282,445 +0.03(+22.73%)
Sep 12, 2018 0.1300 0.1350 0.1100 0.1100 223,150 -0.01(-8.33%)
Sep 11, 2018 0.1100 0.1450 0.0950 0.1200 370,245 +0.01(+14.29%)
Sep 10, 2018 0.0800 0.1350 0.0700 0.1050 511,627 +0.02(+31.25%)
Sep 07, 2018 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Sep 06, 2018 0.0850 0.0900 0.0700 0.0800 88,000 -0.01(-5.88%)
Sep 05, 2018 0.0750 0.0900 0.0750 0.0850 128,700 +0.01(+21.43%)
Sep 04, 2018 0.0900 0.0900 0.0700 0.0700 61,200 -0.01(-17.65%)
Aug 31, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 30, 2018 0.0900 0.0950 0.0850 0.0900 40,200 +0.00(+0.00%)
Aug 29, 2018 0.0850 0.0900 0.0800 0.0900 21,900 +0.01(+12.50%)
Aug 28, 2018 0.0900 0.0900 0.0800 0.0800 977,710 -0.01(-15.79%)
Aug 27, 2018 0.0900 0.0950 0.0900 0.0950 32,200 +0.01(+5.56%)
Aug 24, 2018 0.0800 0.0900 0.0800 0.0900 295,422 +0.01(+20.00%)
Aug 23, 2018 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-16.67%)
Aug 22, 2018 0.0900 0.0950 0.0800 0.0900 267,814 -0.01(-5.26%)
Aug 21, 2018 0.1050 0.1050 0.0950 0.0950 262,396 -0.01(-13.64%)
Aug 20, 2018 0.1400 0.1400 0.1050 0.1100 348,763 -0.03(-21.43%)
Aug 17, 2018 0.1350 0.1400 0.1200 0.1400 114,500 +0.01(+7.69%)
Aug 16, 2018 0.1450 0.1450 0.1300 0.1300 52,105 -0.01(-7.14%)
Aug 15, 2018 0.1350 0.1450 0.1350 0.1400 69,500 +0.01(+7.69%)
Aug 14, 2018 0.1450 0.1550 0.1200 0.1300 274,700 -0.01(-3.70%)
Aug 13, 2018 0.1500 0.1500 0.1350 0.1350 39,786 -0.02(-12.90%)
Aug 10, 2018 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+10.71%)
Aug 09, 2018 0.1500 0.1550 0.1400 0.1400 111,500 -0.01(-6.67%)
Aug 08, 2018 0.1450 0.1550 0.1450 0.1500 63,000 +0.01(+7.14%)
Aug 07, 2018 0.1550 0.1600 0.1300 0.1400 264,610 -0.02(-12.50%)
Aug 03, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 02, 2018 0.1700 0.1700 0.1600 0.1600 29,500 -0.01(-5.88%)
Aug 01, 2018 0.1700 0.1700 0.1650 0.1700 75,600 +0.01(+3.03%)
Jul 31, 2018 0.1700 0.1750 0.1500 0.1650 115,254 -0.01(-8.33%)
Jul 30, 2018 0.1750 0.1950 0.1750 0.1800 29,000 -0.01(-2.70%)
Jul 27, 2018 0.2000 0.2000 0.1850 0.1850 18,100 -0.02(-7.50%)
Jul 26, 2018 0.1700 0.2200 0.1700 0.2000 260,246 +0.02(+11.11%)
Jul 25, 2018 0.1800 0.1850 0.1650 0.1800 189,176 +0.01(+5.88%)
Jul 24, 2018 0.2000 0.2200 0.1650 0.1700 436,929 -0.03(-17.07%)
Jul 23, 2018 0.2100 0.2350 0.1900 0.2050 534,870 -0.04(-14.58%)
Jul 20, 2018 0.3000 0.3300 0.2300 0.2400 1,308,184 -0.16(-39.24%)
Jul 19, 2018 0.3750 0.3950 0.3500 0.3950 100,750 +0.01(+2.60%)
Jul 18, 2018 0.3600 0.3900 0.3600 0.3850 85,911 +0.05(+16.67%)
Jul 17, 2018 0.3300 0.3650 0.3300 0.3300 45,147 +0.00(+0.00%)
Jul 16, 2018 0.3100 0.3450 0.3100 0.3300 34,734 +0.03(+8.20%)
Jul 13, 2018 0.3300 0.3400 0.2850 0.3050 118,330 -0.04(-10.29%)
Jul 12, 2018 0.3550 0.3600 0.3150 0.3400 107,330 +0.02(+6.25%)
Jul 11, 2018 0.3300 0.3800 0.3000 0.3200 310,374 -0.02(-4.48%)
Jul 10, 2018 0.2950 0.3350 0.2700 0.3350 482,794 +0.01(+1.52%)
Jul 09, 2018 0.4300 0.4300 0.3150 0.3300 503,842 -0.09(-22.35%)
Jul 06, 2018 0.5200 0.5300 0.4100 0.4250 189,735 -0.12(-21.30%)
Jul 05, 2018 0.5000 0.5600 0.4850 0.5400 314,284 +0.05(+10.20%)
Jul 04, 2018 0.4500 0.6000 0.4500 0.4900 393,364 +0.05(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.