Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2950 0.3000 0.2950 0.3000 2,057 +0.01(+3.45%)
Sep 29, 2021 0.2800 0.2950 0.2800 0.2900 32,530 -0.01(-3.33%)
Sep 28, 2021 0.2900 0.3000 0.2800 0.3000 91,352 +0.02(+5.26%)
Sep 27, 2021 0.3150 0.3150 0.2850 0.2850 262,762 -0.04(-10.94%)
Sep 24, 2021 0.3100 0.3300 0.3100 0.3200 36,307 +0.01(+1.59%)
Sep 23, 2021 0.3150 0.3300 0.3050 0.3150 70,556 +0.01(+1.61%)
Sep 22, 2021 0.3200 0.3200 0.3050 0.3100 39,345 +0.01(+1.64%)
Sep 21, 2021 0.3000 0.3050 0.3000 0.3050 25,857 +0.01(+1.67%)
Sep 20, 2021 0.3000 0.3050 0.3000 0.3000 36,091 -0.01(-3.23%)
Sep 17, 2021 0.3100 0.3200 0.3050 0.3100 27,158 +0.01(+1.64%)
Sep 16, 2021 0.3100 0.3150 0.3050 0.3050 41,715 +0.00(+0.00%)
Sep 15, 2021 0.3400 0.3400 0.2950 0.3050 202,690 -0.02(-6.15%)
Sep 14, 2021 0.3350 0.3400 0.3250 0.3250 17,989 -0.02(-4.41%)
Sep 13, 2021 0.3250 0.3400 0.3150 0.3400 76,600 +0.01(+1.49%)
Sep 10, 2021 0.3300 0.3350 0.3200 0.3350 24,259 -0.01(-1.47%)
Sep 09, 2021 0.3450 0.3450 0.3200 0.3400 49,892 +0.00(+0.00%)
Sep 08, 2021 0.3450 0.3450 0.3400 0.3400 18,564 +0.02(+4.62%)
Sep 07, 2021 0.3300 0.3400 0.3250 0.3250 45,613 -0.01(-2.99%)
Sep 03, 2021 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 02, 2021 0.3500 0.3600 0.3350 0.3350 38,692 -0.01(-1.47%)
Sep 01, 2021 0.3350 0.3500 0.3300 0.3400 49,452 -0.01(-2.86%)
Aug 31, 2021 0.3250 0.3500 0.3250 0.3500 23,326 +0.02(+7.69%)
Aug 30, 2021 0.3350 0.3550 0.3250 0.3250 29,604 -0.01(-2.99%)
Aug 27, 2021 0.3500 0.3500 0.3250 0.3350 58,998 -0.01(-4.29%)
Aug 26, 2021 0.3300 0.3500 0.3300 0.3500 46,643 +0.03(+9.37%)
Aug 25, 2021 0.3200 0.3300 0.3200 0.3200 46,097 -0.01(-3.03%)
Aug 24, 2021 0.3200 0.3450 0.3200 0.3300 66,040 +0.00(+0.00%)
Aug 23, 2021 0.3300 0.3400 0.3300 0.3300 58,541 -0.01(-1.49%)
Aug 20, 2021 0.3450 0.3450 0.3300 0.3350 35,724 -0.01(-2.90%)
Aug 19, 2021 0.3650 0.3650 0.3400 0.3450 72,674 -0.02(-4.17%)
Aug 18, 2021 0.3850 0.3850 0.3500 0.3600 50,091 -0.02(-4.00%)
Aug 17, 2021 0.3900 0.3900 0.3750 0.3750 56,787 -0.02(-3.85%)
Aug 16, 2021 0.3900 0.3950 0.3750 0.3900 65,790 +0.02(+4.00%)
Aug 13, 2021 0.3850 0.3950 0.3750 0.3750 54,548 -0.02(-3.85%)
Aug 12, 2021 0.4000 0.4000 0.3800 0.3900 53,668 -0.01(-2.50%)
Aug 11, 2021 0.3800 0.4000 0.3750 0.4000 29,683 +0.03(+8.11%)
Aug 10, 2021 0.3800 0.3800 0.3600 0.3700 27,910 +0.01(+2.78%)
Aug 09, 2021 0.3800 0.3800 0.3600 0.3600 70,274 -0.04(-10.00%)
Aug 06, 2021 0.4000 0.4100 0.3880 0.4000 87,070 +0.01(+2.56%)
Aug 05, 2021 0.3600 0.3950 0.3600 0.3900 29,764 -0.01(-1.27%)
Aug 04, 2021 0.3800 0.4000 0.3800 0.3950 77,430 +0.01(+2.60%)
Aug 03, 2021 0.3850 0.3900 0.3700 0.3850 41,515 +0.01(+2.67%)
Jul 30, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jul 29, 2021 0.3650 0.3850 0.3650 0.3700 44,802 +0.00(+0.00%)
Jul 28, 2021 0.3750 0.3850 0.3500 0.3700 110,855 -0.01(-2.63%)
Jul 27, 2021 0.4000 0.4000 0.3800 0.3800 55,585 -0.01(-1.30%)
Jul 26, 2021 0.3800 0.3850 0.3800 0.3850 71,173 -0.02(-3.75%)
Jul 23, 2021 0.4000 0.4000 0.3850 0.4000 45,565 +0.01(+2.56%)
Jul 22, 2021 0.3850 0.4000 0.3800 0.3900 76,315 -0.01(-2.50%)
Jul 21, 2021 0.4000 0.4000 0.3750 0.4000 117,662 +0.00(+0.00%)
Jul 20, 2021 0.4000 0.4150 0.3900 0.4000 255,892 +0.01(+2.56%)
Jul 19, 2021 0.3400 0.4000 0.3400 0.3900 329,612 +0.05(+14.71%)
Jul 16, 2021 0.3500 0.3600 0.3200 0.3400 237,066 -0.02(-6.85%)
Jul 15, 2021 0.3850 0.3850 0.3600 0.3650 54,997 -0.02(-5.19%)
Jul 14, 2021 0.4100 0.4100 0.3750 0.3850 157,798 -0.02(-3.75%)
Jul 13, 2021 0.4200 0.4200 0.4000 0.4000 53,478 -0.01(-1.23%)
Jul 12, 2021 0.4200 0.4200 0.4000 0.4050 128,784 -0.02(-4.71%)
Jul 09, 2021 0.4150 0.4250 0.4150 0.4250 87,198 +0.01(+2.41%)
Jul 08, 2021 0.4150 0.4250 0.4050 0.4150 114,236 +0.01(+1.22%)
Jul 07, 2021 0.4350 0.4350 0.4100 0.4100 199,530 -0.02(-3.53%)
Jul 06, 2021 0.4550 0.4650 0.4250 0.4250 202,950 -0.04(-7.61%)
Jul 05, 2021 0.4850 0.4850 0.4600 0.4600 38,463 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.