Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Bay Minerals Ltd (TSV: PBM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 25, 2021 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Aug 23, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 18, 2021 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Aug 13, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 12, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Aug 10, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Jul 27, 2021 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Jul 26, 2021 0.1350 0.1350 0.1350 0.1350 500 +0.02(+17.39%)
Jul 23, 2021 0.1150 0.1150 0.1150 0.1150 2,000 -0.04(-28.12%)
Jul 09, 2021 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.