Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontline Gold Corp (TSV: FGC )

N/A UNCHANGED
Last Price Updated: 12:55 PM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2015 0.0050 0.0050 0.0050 0.0050 1,432 +0.00(+0.00%)
Sep 28, 2015 0.0050 0.0100 0.0050 0.0050 178,000 +0.00(+0.00%)
Sep 25, 2015 0.0050 0.0100 0.0050 0.0050 102,006 +0.00(+0.00%)
Sep 22, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0.0050 750,000 +0.00(+0.00%)
Sep 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2015 0.0050 0.0050 0.0050 994 +0.00(+0.00%)
Sep 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 03, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2015 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
Aug 20, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 19, 2015 0.0050 0.0100 0.0050 0.0050 1,468,000 -0.01(-50.00%)
Aug 18, 2015 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Aug 14, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 06, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 27, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 20, 2015 0.0050 0.0050 0.0050 289 +0.00(+0.00%)
Jul 15, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2015 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.