Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 24.09 24.21 23.98 24.02 1,203,159 -0.07(-0.29%)
Sep 28, 2017 24.27 24.68 24.09 24.09 2,053,075 -0.01(-0.04%)
Sep 27, 2017 24.10 23.72 24.10 2,804,489 +0.33(+1.39%)
Sep 26, 2017 23.89 23.94 23.71 23.77 2,305,581 -0.12(-0.50%)
Sep 25, 2017 23.79 23.90 23.66 23.89 3,109,270 +0.10(+0.42%)
Sep 22, 2017 23.50 23.83 23.50 23.79 1,607,049 +0.04(+0.17%)
Sep 21, 2017 23.42 23.80 23.42 23.75 2,171,994 +0.21(+0.89%)
Sep 20, 2017 23.71 23.86 23.50 23.54 1,641,257 -0.15(-0.63%)
Sep 19, 2017 23.57 23.85 23.46 23.69 1,350,776 +0.10(+0.42%)
Sep 18, 2017 22.81 23.80 22.81 23.59 5,209,688 +0.79(+3.46%)
Sep 15, 2017 22.31 22.93 22.29 22.80 7,044,722 +0.47(+2.10%)
Sep 14, 2017 22.14 22.36 22.07 22.33 841,568 +0.16(+0.72%)
Sep 13, 2017 22.15 22.33 22.13 22.17 870,283 -0.03(-0.14%)
Sep 12, 2017 22.26 22.52 22.04 22.20 1,503,006 +0.03(+0.14%)
Sep 11, 2017 21.66 22.26 21.65 22.17 1,631,360 +0.60(+2.78%)
Sep 08, 2017 21.53 21.61 21.39 21.57 538,593 +0.03(+0.14%)
Sep 07, 2017 21.57 21.88 21.50 21.54 1,130,529 -0.07(-0.32%)
Sep 06, 2017 21.40 21.68 21.35 21.61 1,254,175 +0.23(+1.08%)
Sep 05, 2017 21.78 21.84 21.20 21.38 1,089,389 -0.27(-1.25%)
Sep 01, 2017 21.68 21.78 21.63 21.65 795,796 -0.08(-0.37%)
Aug 31, 2017 21.74 21.84 21.56 21.73 1,902,279 +0.00(+0.00%)
Aug 30, 2017 21.66 21.84 21.62 21.73 800,720 +0.11(+0.51%)
Aug 29, 2017 21.38 21.74 21.28 21.62 1,003,849 +0.17(+0.79%)
Aug 28, 2017 21.55 21.63 21.40 21.45 796,415 -0.11(-0.51%)
Aug 25, 2017 21.61 21.69 21.53 21.56 856,622 +0.00(+0.00%)
Aug 24, 2017 21.57 21.67 21.43 21.56 993,467 -0.03(-0.14%)
Aug 23, 2017 21.50 21.70 21.49 21.59 945,267 +0.00(+0.00%)
Aug 22, 2017 21.83 22.00 21.56 21.59 1,197,190 -0.23(-1.05%)
Aug 21, 2017 21.69 21.91 21.59 21.82 806,218 +0.14(+0.65%)
Aug 18, 2017 21.86 21.86 21.45 21.68 1,560,112 -0.22(-1.00%)
Aug 17, 2017 22.35 22.38 21.83 21.90 1,097,520 -0.42(-1.88%)
Aug 16, 2017 22.31 22.55 22.25 22.32 1,139,585 +0.00(+0.00%)
Aug 15, 2017 22.34 22.34 22.06 22.32 897,151 +0.05(+0.22%)
Aug 14, 2017 22.31 22.50 22.25 22.27 824,659 +0.04(+0.18%)
Aug 11, 2017 22.17 22.33 22.05 22.23 1,131,390 +0.00(+0.00%)
Aug 10, 2017 22.21 22.36 22.00 22.23 2,336,937 -0.05(-0.22%)
Aug 09, 2017 22.25 22.41 22.20 22.28 1,092,037 -0.09(-0.40%)
Aug 08, 2017 22.50 22.61 22.25 22.37 1,634,925 -0.46(-2.01%)
Aug 04, 2017 22.60 22.94 22.58 22.83 995,811 +0.22(+0.97%)
Aug 03, 2017 22.31 22.61 22.31 22.61 1,132,620 +0.26(+1.16%)
Aug 02, 2017 22.19 22.42 22.15 22.35 917,826 +0.14(+0.63%)
Aug 01, 2017 22.36 22.42 21.93 22.21 1,545,213 -0.09(-0.40%)
Jul 31, 2017 22.16 22.43 22.16 22.30 1,152,847 +0.14(+0.63%)
Jul 28, 2017 22.11 22.24 21.96 22.16 1,175,088 -0.06(-0.27%)
Jul 27, 2017 22.34 22.49 22.09 22.22 1,766,873 +0.26(+1.18%)
Jul 26, 2017 22.61 22.61 21.96 21.96 1,614,437 -0.54(-2.40%)
Jul 25, 2017 22.49 22.68 22.36 22.50 1,882,880 +0.08(+0.36%)
Jul 24, 2017 22.51 22.55 22.22 22.42 1,229,229 -0.14(-0.62%)
Jul 21, 2017 22.59 22.59 22.35 22.56 1,384,882 -0.14(-0.62%)
Jul 20, 2017 22.68 22.73 22.45 22.70 1,713,246 +0.05(+0.22%)
Jul 19, 2017 22.29 22.67 22.26 22.65 1,026,433 +0.33(+1.48%)
Jul 18, 2017 22.36 22.36 22.13 22.32 1,129,250 -0.16(-0.71%)
Jul 17, 2017 22.41 22.61 22.34 22.48 1,553,790 +0.07(+0.31%)
Jul 14, 2017 22.15 22.51 22.08 22.41 1,422,645 +0.21(+0.95%)
Jul 13, 2017 21.81 22.28 21.78 22.20 2,006,741 +0.42(+1.93%)
Jul 12, 2017 22.32 22.60 21.69 21.78 1,801,300 -0.47(-2.11%)
Jul 11, 2017 22.19 22.31 21.80 22.25 2,038,730 +0.12(+0.54%)
Jul 10, 2017 21.18 22.50 21.18 22.13 2,816,270 +1.09(+5.18%)
Jul 07, 2017 21.03 21.08 20.68 21.04 1,017,026 -0.03(-0.14%)
Jul 06, 2017 21.12 21.30 20.95 21.07 955,770 -0.18(-0.85%)
Jul 05, 2017 21.59 21.70 21.16 21.25 1,317,397 -0.18(-0.84%)
Jul 04, 2017 21.50 21.60 21.21 21.43 671,669 +0.28(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.