Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 46.00 47.20 45.04 45.50 3,725,808 -1.64(-3.48%)
Sep 29, 2011 48.00 48.01 46.00 47.14 2,836,121 +0.09(+0.19%)
Sep 28, 2011 50.00 50.00 46.76 47.05 2,795,390 -2.43(-4.91%)
Sep 27, 2011 50.65 51.43 49.16 49.48 2,866,115 +0.54(+1.10%)
Sep 26, 2011 48.00 48.94 46.06 48.94 2,871,122 +1.66(+3.51%)
Sep 23, 2011 47.53 48.64 47.00 47.28 3,727,863 -0.90(-1.87%)
Sep 22, 2011 49.50 49.71 47.71 48.18 6,335,255 -2.19(-4.35%)
Sep 21, 2011 52.09 52.46 50.37 50.37 3,139,423 -1.35(-2.61%)
Sep 20, 2011 53.05 53.60 51.40 51.72 3,048,665 -1.65(-3.09%)
Sep 19, 2011 54.26 54.66 52.86 53.37 2,348,549 -1.10(-2.02%)
Sep 16, 2011 56.31 56.44 54.47 54.47 5,764,400 -1.85(-3.28%)
Sep 15, 2011 57.05 57.46 55.87 56.32 1,737,096 -0.59(-1.04%)
Sep 14, 2011 56.47 57.36 55.98 56.91 1,932,158 +0.78(+1.39%)
Sep 13, 2011 56.00 56.70 55.63 56.13 1,825,245 +0.17(+0.30%)
Sep 12, 2011 56.01 57.13 55.11 55.96 2,035,656 -1.16(-2.03%)
Sep 09, 2011 57.63 58.67 56.77 57.12 1,378,460 -0.97(-1.67%)
Sep 08, 2011 57.68 59.45 57.62 58.09 1,602,333 -0.65(-1.11%)
Sep 07, 2011 58.81 58.98 58.07 58.74 1,707,769 +0.40(+0.69%)
Sep 06, 2011 55.75 58.48 55.60 58.34 2,203,810 +0.80(+1.39%)
Sep 02, 2011 55.89 57.56 55.17 57.54 1,568,078 +0.34(+0.59%)
Sep 01, 2011 56.49 57.37 56.14 57.20 2,840,248 +0.74(+1.31%)
Aug 31, 2011 58.02 58.37 55.87 56.46 3,004,187 -1.39(-2.40%)
Aug 30, 2011 57.47 58.17 56.94 57.85 2,839,822 +0.48(+0.84%)
Aug 29, 2011 56.86 57.80 56.68 57.37 1,828,090 +1.22(+2.17%)
Aug 26, 2011 53.19 56.25 53.19 56.15 2,686,574 +2.12(+3.92%)
Aug 25, 2011 54.25 54.60 53.09 54.03 1,779,736 -0.67(-1.22%)
Aug 24, 2011 53.94 54.74 53.46 54.70 2,888,402 +0.89(+1.65%)
Aug 23, 2011 51.01 53.93 50.61 53.81 2,602,624 +3.09(+6.09%)
Aug 22, 2011 51.75 51.88 50.50 50.72 1,886,922 +0.59(+1.18%)
Aug 19, 2011 50.19 52.17 50.02 50.13 2,899,525 -1.25(-2.43%)
Aug 18, 2011 52.73 52.90 51.02 51.38 3,030,448 -2.80(-5.17%)
Aug 17, 2011 54.30 54.98 53.89 54.18 2,003,939 +0.20(+0.37%)
Aug 16, 2011 54.05 54.45 53.44 53.98 1,740,696 -0.49(-0.90%)
Aug 15, 2011 54.50 54.90 53.28 54.47 1,655,870 +0.36(+0.67%)
Aug 12, 2011 54.75 54.87 53.77 54.11 2,218,846 -0.11(-0.20%)
Aug 11, 2011 52.45 54.25 52.35 54.22 4,337,433 +3.03(+5.92%)
Aug 10, 2011 51.40 52.12 50.07 51.19 4,218,387 -0.30(-0.58%)
Aug 09, 2011 50.00 51.49 49.10 51.49 3,774,925 +2.38(+4.85%)
Aug 08, 2011 49.92 51.19 48.53 49.11 3,863,030 -2.88(-5.54%)
Aug 05, 2011 53.00 53.58 50.01 51.99 4,362,560 -0.48(-0.91%)
Aug 04, 2011 54.67 54.72 51.39 52.47 4,378,431 -2.60(-4.72%)
Aug 03, 2011 54.63 55.30 52.11 55.07 2,507,602 +0.41(+0.75%)
Aug 02, 2011 55.41 55.99 54.52 54.66 2,329,615 -0.50(-0.91%)
Jul 29, 2011 55.50 56.00 54.58 55.16 2,246,605 -1.04(-1.85%)
Jul 28, 2011 58.00 58.19 56.20 56.20 3,115,485 +0.17(+0.30%)
Jul 27, 2011 57.30 57.50 56.03 56.03 1,515,258 -1.54(-2.68%)
Jul 26, 2011 58.57 58.57 57.48 57.57 1,066,462 -0.82(-1.40%)
Jul 25, 2011 57.68 59.19 57.60 58.39 1,358,140 -0.11(-0.19%)
Jul 22, 2011 58.00 58.89 58.00 58.50 2,054,197 +1.17(+2.04%)
Jul 21, 2011 57.54 57.87 56.90 57.33 1,245,249 -0.22(-0.38%)
Jul 20, 2011 57.90 57.90 57.08 57.55 1,112,006 -0.07(-0.12%)
Jul 19, 2011 57.00 57.97 56.81 57.62 2,272,801 +1.32(+2.34%)
Jul 18, 2011 56.20 56.49 55.72 56.30 1,147,366 -0.08(-0.14%)
Jul 15, 2011 56.00 56.54 55.90 56.38 1,395,490 +0.64(+1.15%)
Jul 14, 2011 56.38 57.00 55.48 55.74 1,541,987 -0.08(-0.14%)
Jul 13, 2011 56.01 56.63 55.58 55.82 1,642,811 +0.23(+0.41%)
Jul 12, 2011 55.91 56.90 55.10 55.59 2,315,303 -0.35(-0.63%)
Jul 11, 2011 56.57 56.60 55.60 55.94 2,153,502 -0.95(-1.67%)
Jul 08, 2011 54.95 57.09 54.74 56.89 1,876,153 +1.42(+2.56%)
Jul 07, 2011 55.46 55.89 55.24 55.47 1,213,922 +0.25(+0.45%)
Jul 06, 2011 55.79 55.80 54.92 55.22 1,194,515 -0.33(-0.59%)
Jul 05, 2011 55.00 55.76 54.85 55.55 1,841,239 +0.10(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.