Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 141.00 146.47 136.84 137.97 2,092,691 +2.61(+1.93%)
Sep 29, 2008 145.00 145.80 131.43 135.36 2,557,061 -16.74(-11.01%)
Sep 26, 2008 155.05 155.50 150.25 152.10 1,557,356 -11.23(-6.88%)
Sep 25, 2008 167.12 167.98 159.82 163.33 2,503,628 -4.66(-2.77%)
Sep 24, 2008 169.00 175.90 166.80 167.99 1,850,237 +0.19(+0.11%)
Sep 23, 2008 183.00 185.00 166.84 167.80 2,182,346 -18.03(-9.70%)
Sep 22, 2008 183.51 191.00 183.12 185.83 1,647,870 +2.85(+1.56%)
Sep 19, 2008 183.07 192.00 175.00 182.98 3,820,785 +12.48(+7.32%)
Sep 18, 2008 174.20 180.00 162.00 170.50 2,121,768 -0.26(-0.15%)
Sep 17, 2008 171.39 180.25 162.27 170.76 2,619,998 -4.07(-2.33%)
Sep 16, 2008 159.00 174.95 156.41 174.83 2,013,995 +11.00(+6.71%)
Sep 15, 2008 167.50 175.00 163.24 163.83 1,917,950 -8.39(-4.87%)
Sep 12, 2008 164.99 172.89 164.00 172.22 1,922,659 +10.22(+6.31%)
Sep 11, 2008 149.70 163.90 148.65 162.00 1,862,619 +8.41(+5.48%)
Sep 10, 2008 148.01 157.60 147.11 153.59 2,164,065 +3.32(+2.21%)
Sep 09, 2008 158.60 159.38 149.00 150.27 3,132,929 -12.23(-7.53%)
Sep 08, 2008 177.00 177.40 160.92 162.50 2,879,979 -9.85(-5.72%)
Sep 05, 2008 161.00 172.76 155.75 172.35 2,772,742 +11.98(+7.47%)
Sep 04, 2008 164.02 165.70 155.39 160.37 1,881,701 -4.16(-2.53%)
Sep 03, 2008 171.07 173.19 160.52 164.53 2,492,281 -8.17(-4.73%)
Sep 02, 2008 178.00 179.18 172.70 172.70 1,591,753 -12.06(-6.53%)
Aug 29, 2008 188.91 189.09 183.76 184.76 880,313 -1.65(-0.89%)
Aug 28, 2008 193.00 193.00 184.78 186.41 1,468,179 -3.93(-2.06%)
Aug 27, 2008 189.31 192.75 189.23 190.34 811,436 +2.63(+1.40%)
Aug 26, 2008 186.86 189.60 186.36 187.71 965,337 +1.61(+0.87%)
Aug 25, 2008 190.96 192.54 184.88 186.10 780,840 -2.68(-1.42%)
Aug 22, 2008 189.02 192.95 186.24 188.78 1,033,944 -3.87(-2.01%)
Aug 21, 2008 188.86 194.91 186.20 192.65 1,448,387 +5.47(+2.92%)
Aug 20, 2008 189.58 190.00 184.59 187.18 968,925 +2.38(+1.29%)
Aug 19, 2008 178.94 188.99 177.10 184.80 1,251,086 +3.66(+2.02%)
Aug 18, 2008 183.69 188.65 180.56 181.14 932,900 +1.24(+0.69%)
Aug 15, 2008 186.50 186.50 179.40 179.90 1,193,929 -10.23(-5.38%)
Aug 14, 2008 188.31 193.99 185.07 190.13 1,527,741 -0.82(-0.43%)
Aug 13, 2008 183.00 191.11 181.32 190.95 1,513,034 +12.37(+6.93%)
Aug 12, 2008 169.75 180.17 169.25 178.58 1,779,543 +7.03(+4.10%)
Aug 11, 2008 181.00 182.23 168.00 171.55 1,697,030 -11.44(-6.25%)
Aug 08, 2008 183.45 184.90 180.35 182.99 1,130,324 -6.00(-3.17%)
Aug 07, 2008 190.00 192.00 186.03 188.99 998,281 -0.31(-0.16%)
Aug 06, 2008 184.00 191.86 182.20 189.30 2,062,517 +8.80(+4.88%)
Aug 05, 2008 185.00 189.89 175.30 180.50 2,949,451 -26.49(-12.80%)
Aug 04, 2008 214.00 214.15 204.00 206.99 1,108,428 +0.00(+0.00%)
Aug 01, 2008 214.00 214.15 204.00 206.99 1,108,428 -3.38(-1.61%)
Jul 31, 2008 216.80 220.00 208.10 210.37 1,380,380 -7.63(-3.50%)
Jul 30, 2008 209.46 218.00 209.21 218.00 1,596,882 +10.47(+5.05%)
Jul 29, 2008 203.99 207.98 200.25 207.53 1,076,406 +5.11(+2.52%)
Jul 28, 2008 206.08 209.95 202.00 202.42 1,174,933 -3.47(-1.69%)
Jul 25, 2008 198.57 208.92 192.05 205.89 1,675,331 +9.04(+4.59%)
Jul 24, 2008 208.00 211.00 188.79 196.85 3,523,409 -5.38(-2.66%)
Jul 23, 2008 215.88 217.45 200.31 202.23 2,113,808 -15.37(-7.06%)
Jul 22, 2008 221.47 224.04 213.50 217.60 1,231,051 -5.39(-2.42%)
Jul 21, 2008 214.19 222.99 212.31 222.99 1,346,978 +11.83(+5.60%)
Jul 18, 2008 211.75 216.50 207.73 211.16 1,550,958 -4.15(-1.93%)
Jul 17, 2008 224.06 227.25 209.00 215.31 1,895,833 -8.75(-3.91%)
Jul 16, 2008 222.80 225.40 216.34 224.06 1,988,257 -0.95(-0.42%)
Jul 15, 2008 227.49 229.45 215.50 225.01 2,056,724 -4.99(-2.17%)
Jul 14, 2008 226.82 231.28 225.25 230.00 1,412,955 +6.67(+2.99%)
Jul 11, 2008 219.27 226.00 217.50 223.33 1,506,928 +1.54(+0.69%)
Jul 10, 2008 220.79 223.37 217.25 221.79 1,349,026 +2.99(+1.37%)
Jul 09, 2008 222.76 226.00 218.02 218.80 2,003,871 -0.42(-0.19%)
Jul 08, 2008 207.00 219.22 201.59 219.22 1,924,063 +7.97(+3.77%)
Jul 07, 2008 218.30 221.74 210.91 211.25 1,850,705 -2.07(-0.97%)
Jul 04, 2008 220.08 221.75 213.00 213.32 294,442 -6.68(-3.04%)
Jul 03, 2008 211.98 220.00 205.42 220.00 1,543,122 +3.20(+1.48%)
Jul 02, 2008 230.00 230.34 212.39 216.80 2,452,167 -19.77(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.