Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard FTSE Dev Asia Pac ETF CAD Hdg (TSX: VAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 29.69 29.69 29.69 29.69 206 +0.10(+0.34%)
Sep 28, 2017 29.58 29.59 29.58 29.59 1,677 +0.09(+0.31%)
Sep 26, 2017 29.50 29.50 29.50 15 +0.09(+0.31%)
Sep 25, 2017 29.41 29.41 29.41 29.41 275 -0.06(-0.20%)
Sep 22, 2017 29.47 29.47 29.47 29.47 12,520 +0.00(+0.00%)
Sep 20, 2017 29.47 29.47 29.47 15 -0.18(-0.61%)
Sep 19, 2017 29.64 29.65 29.64 29.65 2,302 -0.02(-0.07%)
Sep 18, 2017 29.67 29.67 29.67 29.67 172 +0.34(+1.16%)
Sep 15, 2017 29.33 29.33 29.33 29.33 114 -0.02(-0.07%)
Sep 14, 2017 29.35 29.35 29.35 29.35 132 +0.00(+0.00%)
Sep 12, 2017 29.35 29.35 29.35 30 +0.26(+0.89%)
Sep 11, 2017 29.09 29.09 29.09 29.09 1,640 +0.40(+1.39%)
Sep 08, 2017 28.77 28.77 28.69 28.69 5,180 -0.13(-0.45%)
Sep 07, 2017 28.82 28.82 28.82 28.82 326 +0.14(+0.49%)
Sep 06, 2017 28.67 28.68 28.67 28.68 8,080 +0.09(+0.31%)
Sep 05, 2017 29.12 29.12 28.59 28.59 1,803 -0.26(-0.90%)
Aug 30, 2017 28.85 28.85 28.85 274 +0.22(+0.77%)
Aug 24, 2017 28.63 28.63 28.63 471 -0.31(-1.07%)
Aug 22, 2017 28.94 28.94 28.94 293 -0.10(-0.34%)
Aug 16, 2017 29.04 29.04 29.04 2 +0.25(+0.87%)
Aug 15, 2017 28.79 28.79 28.79 28.79 2,201 +0.14(+0.49%)
Aug 10, 2017 28.65 28.65 28.65 6 -0.62(-2.12%)
Aug 08, 2017 29.27 29.27 29.27 75 +0.21(+0.72%)
Aug 03, 2017 29.06 29.06 29.06 10 -0.22(-0.75%)
Aug 01, 2017 29.28 29.28 29.28 6 +0.28(+0.97%)
Jul 31, 2017 29.07 29.07 29.00 29.00 749 +0.05(+0.17%)
Jul 28, 2017 28.97 28.97 28.95 28.95 669 -0.13(-0.45%)
Jul 27, 2017 29.21 29.21 29.08 29.08 1,178 -0.18(-0.62%)
Jul 20, 2017 29.26 29.26 29.26 66 +0.27(+0.93%)
Jul 19, 2017 28.99 28.99 28.99 28.99 509 +0.10(+0.35%)
Jul 18, 2017 28.89 28.89 28.88 28.89 927 -0.11(-0.38%)
Jul 14, 2017 29.00 29.00 29.00 54 +0.03(+0.10%)
Jul 13, 2017 28.97 28.97 28.97 28.97 1,317 +0.32(+1.12%)
Jul 06, 2017 28.65 28.65 28.65 112 -0.20(-0.69%)
Jul 05, 2017 28.94 28.94 28.85 28.85 637 +0.16(+0.56%)
Jul 04, 2017 28.93 28.93 28.69 28.69 5,334 -0.16(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.