Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2.210 2.270 2.130 2.140 350,906 +0.00(+0.00%)
Sep 26, 2013 2.270 2.280 2.100 2.140 366,251 -0.12(-5.31%)
Sep 25, 2013 2.050 2.300 2.050 2.260 720,003 +0.24(+11.88%)
Sep 24, 2013 2.010 2.090 1.960 2.020 684,596 -0.01(-0.49%)
Sep 23, 2013 2.120 2.190 2.020 2.030 650,889 -0.09(-4.25%)
Sep 20, 2013 2.330 2.345 2.110 2.120 618,387 -0.29(-12.03%)
Sep 19, 2013 2.500 2.520 2.350 2.410 568,493 -0.07(-2.82%)
Sep 18, 2013 2.100 2.480 2.070 2.480 966,052 +0.39(+18.66%)
Sep 17, 2013 2.140 2.140 2.070 2.090 287,153 -0.02(-0.95%)
Sep 16, 2013 2.200 2.210 2.100 2.110 369,748 -0.05(-2.31%)
Sep 13, 2013 2.120 2.180 2.070 2.160 605,841 +0.01(+0.47%)
Sep 12, 2013 2.200 2.250 2.130 2.150 576,245 -0.14(-6.11%)
Sep 11, 2013 2.350 2.380 2.280 2.290 290,814 -0.04(-1.72%)
Sep 10, 2013 2.390 2.420 2.330 2.330 374,874 -0.20(-7.91%)
Sep 09, 2013 2.470 2.540 2.380 2.530 402,644 +0.08(+3.27%)
Sep 06, 2013 2.420 2.520 2.420 2.450 319,711 +0.08(+3.38%)
Sep 05, 2013 2.560 2.560 2.330 2.370 544,376 -0.17(-6.69%)
Sep 04, 2013 2.570 2.580 2.450 2.540 346,689 -0.07(-2.68%)
Sep 03, 2013 2.730 2.750 2.570 2.610 400,319 -0.04(-1.51%)
Aug 30, 2013 2.650 2.650 2.650 0 -0.02(-0.75%)
Aug 29, 2013 2.650 2.730 2.520 2.670 456,095 +0.00(+0.00%)
Aug 28, 2013 2.660 2.770 2.610 2.670 629,378 +0.04(+1.52%)
Aug 27, 2013 3.040 3.040 2.600 2.630 996,390 -0.27(-9.31%)
Aug 26, 2013 2.730 2.900 2.710 2.900 637,984 +0.20(+7.41%)
Aug 23, 2013 2.650 2.770 2.640 2.700 442,908 +0.05(+1.89%)
Aug 22, 2013 2.600 2.720 2.590 2.650 387,944 +0.10(+3.92%)
Aug 21, 2013 2.620 2.650 2.520 2.550 520,105 -0.11(-4.14%)
Aug 20, 2013 2.580 2.690 2.575 2.660 424,599 +0.05(+1.92%)
Aug 19, 2013 2.560 2.680 2.550 2.610 405,052 -0.02(-0.76%)
Aug 16, 2013 2.790 2.800 2.590 2.630 760,269 -0.10(-3.66%)
Aug 15, 2013 2.610 2.810 2.550 2.730 1,321,150 +0.03(+1.11%)
Aug 14, 2013 2.370 2.700 2.320 2.700 1,239,121 +0.35(+14.89%)
Aug 13, 2013 2.250 2.350 2.160 2.350 972,294 +0.08(+3.52%)
Aug 12, 2013 2.230 2.290 2.210 2.270 760,105 +0.17(+8.10%)
Aug 09, 2013 1.940 2.140 1.870 2.100 558,217 +0.17(+8.81%)
Aug 08, 2013 1.830 1.930 1.830 1.930 1,045,276 +0.14(+7.82%)
Aug 07, 2013 1.800 1.870 1.760 1.790 545,957 +0.00(+0.00%)
Aug 06, 2013 1.880 1.980 1.790 1.790 599,276 -0.19(-9.60%)
Aug 02, 2013 1.980 1.980 1.980 0 -0.02(-1.00%)
Aug 01, 2013 2.170 2.180 1.990 2.000 380,583 -0.15(-6.98%)
Jul 31, 2013 2.180 2.190 2.060 2.150 505,090 -0.04(-1.83%)
Jul 30, 2013 2.210 2.260 2.170 2.190 315,216 -0.02(-0.90%)
Jul 29, 2013 2.210 2.240 2.160 2.210 244,696 -0.02(-0.90%)
Jul 26, 2013 2.200 2.230 2.150 2.230 669,270 -0.02(-0.89%)
Jul 25, 2013 2.240 2.320 2.220 2.250 465,500 -0.01(-0.44%)
Jul 24, 2013 2.310 2.350 2.190 2.260 1,302,645 -0.05(-2.16%)
Jul 23, 2013 2.130 2.310 2.050 2.310 1,030,071 +0.18(+8.45%)
Jul 22, 2013 2.080 2.180 2.040 2.130 1,105,944 +0.18(+9.23%)
Jul 19, 2013 1.870 1.970 1.860 1.950 524,705 +0.10(+5.41%)
Jul 18, 2013 1.820 1.870 1.780 1.850 542,721 +0.07(+3.93%)
Jul 17, 2013 1.830 1.860 1.730 1.780 786,272 -0.02(-1.11%)
Jul 16, 2013 1.760 1.840 1.740 1.800 885,396 +0.08(+4.65%)
Jul 15, 2013 1.770 1.820 1.720 1.720 265,634 -0.04(-2.27%)
Jul 12, 2013 1.850 1.850 1.730 1.760 463,111 -0.09(-4.86%)
Jul 11, 2013 1.790 1.850 1.760 1.850 831,715 +0.16(+9.47%)
Jul 10, 2013 1.650 1.730 1.630 1.690 524,632 +0.05(+3.05%)
Jul 09, 2013 1.680 1.700 1.620 1.640 483,073 +0.02(+1.23%)
Jul 08, 2013 1.760 1.770 1.620 1.620 509,685 -0.07(-4.14%)
Jul 05, 2013 1.700 1.710 1.630 1.690 386,638 -0.07(-3.98%)
Jul 04, 2013 1.770 1.790 1.750 1.760 80,954 +0.00(+0.00%)
Jul 03, 2013 1.740 1.820 1.730 1.760 294,712 +0.06(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.