Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.310 2.350 2.310 2.340 116,801 +0.01(+0.43%)
Sep 27, 2007 2.310 2.340 2.300 2.330 156,640 +0.08(+3.56%)
Sep 26, 2007 2.290 2.290 2.230 2.250 15,349 +0.00(+0.00%)
Sep 25, 2007 2.210 2.300 2.210 2.250 67,577 +0.07(+3.21%)
Sep 24, 2007 2.160 2.200 2.160 2.180 35,300 -0.05(-2.24%)
Sep 21, 2007 2.350 2.350 2.220 2.230 92,100 -0.07(-3.04%)
Sep 20, 2007 2.280 2.370 2.250 2.300 76,160 +0.03(+1.32%)
Sep 19, 2007 2.250 2.300 2.200 2.270 36,840 -0.03(-1.30%)
Sep 18, 2007 2.220 2.300 2.130 2.300 54,630 +0.07(+3.14%)
Sep 17, 2007 2.200 2.230 2.130 2.230 31,900 +0.08(+3.72%)
Sep 14, 2007 2.150 2.200 2.130 2.150 29,140 -0.08(-3.59%)
Sep 13, 2007 2.170 2.240 2.150 2.230 8,880 -0.03(-1.33%)
Sep 12, 2007 2.160 2.270 2.150 2.260 81,190 +0.00(+0.00%)
Sep 11, 2007 2.260 2.280 2.250 2.260 43,267 -0.04(-1.74%)
Sep 10, 2007 2.300 2.300 2.250 2.300 51,305 +0.00(+0.00%)
Sep 07, 2007 2.400 2.400 2.250 2.300 173,875 -0.04(-1.71%)
Sep 06, 2007 2.210 2.390 2.210 2.340 508,185 +0.19(+8.84%)
Sep 05, 2007 1.870 2.150 1.870 2.150 153,330 +0.19(+9.69%)
Sep 04, 2007 1.840 1.980 1.840 1.960 51,120 +0.11(+5.95%)
Aug 31, 2007 1.860 1.870 1.800 1.850 10,450 +0.10(+5.71%)
Aug 30, 2007 1.850 1.850 1.750 1.750 47,000 -0.10(-5.41%)
Aug 29, 2007 1.850 1.900 1.800 1.850 21,400 +0.00(+0.00%)
Aug 28, 2007 1.850 1.900 1.850 1.850 16,938 -0.05(-2.63%)
Aug 27, 2007 1.880 1.930 1.870 1.900 69,316 +0.01(+0.53%)
Aug 24, 2007 1.850 1.900 1.850 1.890 61,780 -0.07(-3.57%)
Aug 23, 2007 1.980 1.980 1.800 1.960 96,780 +0.18(+10.11%)
Aug 22, 2007 1.700 1.840 1.700 1.780 48,600 +0.13(+7.88%)
Aug 21, 2007 1.650 1.740 1.650 1.650 52,730 +0.00(+0.00%)
Aug 20, 2007 1.780 1.830 1.650 1.650 200,160 -0.10(-5.71%)
Aug 17, 2007 1.560 1.790 1.550 1.750 316,415 +0.19(+12.18%)
Aug 16, 2007 1.650 1.700 1.400 1.560 792,982 -0.25(-13.81%)
Aug 15, 2007 1.830 1.850 1.760 1.810 219,800 -0.07(-3.72%)
Aug 14, 2007 1.860 1.890 1.830 1.880 63,860 +0.03(+1.62%)
Aug 13, 2007 1.830 1.890 1.830 1.850 12,630 -0.07(-3.65%)
Aug 10, 2007 1.850 1.920 1.810 1.920 159,125 +0.01(+0.52%)
Aug 09, 2007 1.860 1.910 1.850 1.910 120,950 -0.13(-6.37%)
Aug 08, 2007 1.870 2.140 1.820 2.040 83,718 +0.17(+9.09%)
Aug 07, 2007 1.900 1.900 1.850 1.870 45,550 -0.06(-3.11%)
Aug 06, 2007 1.940 1.940 1.900 1.930 76,668 +0.00(+0.00%)
Aug 03, 2007 1.940 1.940 1.900 1.930 76,668 +0.02(+1.05%)
Aug 02, 2007 1.980 1.980 1.900 1.910 91,526 -0.04(-2.05%)
Aug 01, 2007 2.000 2.000 1.850 1.950 355,975 -0.05(-2.50%)
Jul 31, 2007 2.090 2.100 2.000 2.000 138,450 -0.07(-3.38%)
Jul 30, 2007 2.120 2.120 2.070 2.070 42,223 +0.02(+0.98%)
Jul 27, 2007 2.060 2.080 2.020 2.050 61,270 +0.05(+2.50%)
Jul 26, 2007 2.170 2.170 2.000 2.000 136,600 -0.25(-11.11%)
Jul 25, 2007 2.250 2.250 2.250 2.250 6,000 -0.03(-1.32%)
Jul 24, 2007 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Jul 23, 2007 2.430 2.440 2.280 2.280 46,287 -0.15(-6.17%)
Jul 20, 2007 2.400 2.440 2.340 2.430 41,760 +0.03(+1.25%)
Jul 19, 2007 2.350 2.450 2.350 2.400 98,503 +0.05(+2.13%)
Jul 18, 2007 2.250 2.380 2.230 2.350 85,761 +0.07(+3.07%)
Jul 17, 2007 2.250 2.300 2.250 2.280 9,905 +0.03(+1.33%)
Jul 16, 2007 2.310 2.310 2.190 2.250 112,999 -0.07(-3.02%)
Jul 13, 2007 2.340 2.410 2.300 2.320 181,721 -0.07(-2.93%)
Jul 12, 2007 2.320 2.390 2.320 2.390 145,907 +0.04(+1.70%)
Jul 11, 2007 2.380 2.390 2.350 2.350 32,280 -0.03(-1.26%)
Jul 10, 2007 2.490 2.490 2.360 2.380 42,700 -0.08(-3.25%)
Jul 09, 2007 2.350 2.490 2.350 2.460 108,001 +0.12(+5.13%)
Jul 06, 2007 2.300 2.350 2.250 2.340 71,030 +0.06(+2.63%)
Jul 05, 2007 2.300 2.300 2.280 2.280 19,105 -0.02(-0.87%)
Jul 03, 2007 2.370 2.380 2.300 2.300 24,725 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.