Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Renewables Ltd (TSX: LCFS )

7.650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.250 8.410 8.150 8.300 2,600 +0.20(+2.47%)
Sep 28, 2023 8.460 8.460 8.100 8.100 8,167 -0.28(-3.34%)
Sep 27, 2023 8.390 8.390 8.380 8.380 1,324 -0.09(-1.06%)
Sep 26, 2023 8.620 8.620 8.400 8.470 9,944 -0.23(-2.64%)
Sep 22, 2023 8.700 0 +0.32(+3.82%)
Sep 21, 2023 8.400 8.400 8.380 8.380 700 -0.03(-0.36%)
Sep 20, 2023 8.410 8.410 8.410 8.410 235 +0.03(+0.36%)
Sep 19, 2023 8.490 8.490 8.380 8.380 1,501 -0.07(-0.83%)
Sep 18, 2023 8.500 8.510 8.450 8.450 4,363 -0.05(-0.59%)
Sep 15, 2023 8.800 8.830 8.500 8.500 2,543 -0.26(-2.97%)
Sep 14, 2023 8.600 8.770 8.600 8.760 4,557 +0.28(+3.30%)
Sep 13, 2023 8.450 8.490 8.300 8.480 4,631 +0.16(+1.92%)
Sep 12, 2023 8.300 8.320 8.150 8.320 11,301 +0.02(+0.24%)
Sep 11, 2023 8.200 8.310 8.120 8.300 4,906 -0.14(-1.66%)
Sep 08, 2023 8.350 8.540 8.350 8.440 5,111 +0.01(+0.12%)
Sep 06, 2023 8.430 0 -0.07(-0.82%)
Sep 05, 2023 8.030 8.550 8.030 8.500 4,898 +0.00(+0.00%)
Sep 01, 2023 8.500 0 +0.24(+2.91%)
Aug 31, 2023 7.970 8.420 7.970 8.260 2,508 +0.29(+3.64%)
Aug 30, 2023 8.010 8.010 7.970 7.970 800 +0.03(+0.38%)
Aug 29, 2023 7.850 7.940 7.850 7.940 400 -0.05(-0.63%)
Aug 28, 2023 7.970 7.990 7.910 7.990 402 +0.10(+1.27%)
Aug 25, 2023 7.850 7.890 7.850 7.890 236 +0.04(+0.51%)
Aug 24, 2023 8.020 8.020 7.850 7.850 3,323 -0.25(-3.09%)
Aug 23, 2023 8.200 8.200 8.100 8.100 1,814 -0.06(-0.74%)
Aug 22, 2023 8.520 8.520 8.160 8.160 300 +0.01(+0.12%)
Aug 21, 2023 8.320 8.320 8.150 8.150 775 -0.12(-1.45%)
Aug 18, 2023 8.170 8.270 8.150 8.270 2,593 +0.05(+0.61%)
Aug 17, 2023 8.180 8.320 8.180 8.220 2,123 -0.11(-1.32%)
Aug 16, 2023 8.010 8.410 8.010 8.330 2,051 -0.19(-2.23%)
Aug 15, 2023 8.520 8.520 8.520 8.520 125 -0.08(-0.93%)
Aug 14, 2023 8.870 9.110 8.600 8.600 8,053 -0.13(-1.49%)
Aug 11, 2023 8.390 8.730 8.390 8.730 5,991 +0.27(+3.19%)
Aug 10, 2023 8.480 8.480 8.380 8.460 4,100 -0.13(-1.51%)
Aug 09, 2023 8.630 8.630 8.590 8.590 200 +0.05(+0.59%)
Aug 08, 2023 8.180 8.550 8.180 8.540 6,290 +0.22(+2.64%)
Aug 04, 2023 8.320 0 +0.02(+0.24%)
Aug 03, 2023 8.310 8.310 8.300 8.300 817 -0.01(-0.12%)
Aug 02, 2023 8.340 8.340 8.310 8.310 200 -0.15(-1.77%)
Aug 01, 2023 8.750 8.780 8.460 8.460 3,800 -0.32(-3.64%)
Jul 31, 2023 8.720 8.910 8.660 8.780 12,129 -0.02(-0.23%)
Jul 28, 2023 8.640 9.160 8.590 8.800 10,500 +0.35(+4.14%)
Jul 27, 2023 8.490 8.500 8.400 8.450 3,301 +0.09(+1.08%)
Jul 26, 2023 7.760 8.360 7.760 8.360 1,527 -0.14(-1.65%)
Jul 25, 2023 8.300 8.500 8.300 8.500 3,105 +0.16(+1.92%)
Jul 24, 2023 7.510 8.390 7.510 8.340 12,105 +0.14(+1.71%)
Jul 21, 2023 7.920 8.200 7.920 8.200 13,800 +0.20(+2.50%)
Jul 20, 2023 8.200 8.200 8.000 8.000 19,275 -0.15(-1.84%)
Jul 19, 2023 8.220 8.220 8.150 8.150 654 -0.03(-0.37%)
Jul 18, 2023 8.320 8.320 8.110 8.180 1,050 -0.14(-1.68%)
Jul 17, 2023 8.200 8.320 8.200 8.320 2,633 +0.15(+1.84%)
Jul 14, 2023 8.170 8.200 8.120 8.170 49,824 +0.01(+0.12%)
Jul 13, 2023 8.150 8.160 8.150 8.160 1,088 -0.04(-0.49%)
Jul 11, 2023 8.200 30 -0.02(-0.24%)
Jul 10, 2023 8.220 8.220 8.220 8.220 157 +0.08(+0.98%)
Jul 07, 2023 8.130 8.140 8.090 8.140 1,041 +0.04(+0.49%)
Jul 06, 2023 8.230 8.230 8.100 8.100 720 -0.30(-3.57%)
Jul 05, 2023 8.390 8.400 8.390 8.400 1,330 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.