Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4850 0.4900 0.4650 0.4900 30,700 +0.01(+2.08%)
Sep 28, 2023 0.4800 0.5100 0.4600 0.4800 55,555 +0.01(+3.23%)
Sep 27, 2023 0.4700 0.4700 0.4650 0.4650 10,960 -0.00(-1.06%)
Sep 26, 2023 0.4850 0.4900 0.4700 0.4700 15,800 -0.02(-3.09%)
Sep 25, 2023 0.4600 0.4850 0.4650 0.4850 94,225 +0.02(+4.30%)
Sep 22, 2023 0.5000 0.5000 0.4650 0.4650 81,569 -0.01(-3.12%)
Sep 21, 2023 0.4700 0.5000 0.4500 0.4800 69,304 +0.01(+3.23%)
Sep 20, 2023 0.4750 0.4800 0.4650 0.4650 24,805 -0.01(-3.12%)
Sep 19, 2023 0.5100 0.5100 0.4850 0.4800 79,900 -0.02(-4.00%)
Sep 18, 2023 0.5400 0.5400 0.4900 0.5000 53,581 -0.03(-5.66%)
Sep 15, 2023 0.5400 0.5500 0.5300 0.5300 18,505 -0.01(-1.85%)
Sep 14, 2023 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Sep 13, 2023 0.5500 0.5500 0.5400 0.5400 2,015 -0.01(-1.82%)
Sep 12, 2023 0.5600 0.5600 0.5300 0.5500 11,500 -0.01(-1.79%)
Sep 11, 2023 0.5800 0.5800 0.5200 0.5600 60,766 +0.00(+0.00%)
Sep 08, 2023 0.5600 0.5800 0.5600 0.5600 22,643 +0.00(+0.00%)
Sep 07, 2023 0.5600 0.5600 0.5500 0.5600 25,100 -0.01(-1.75%)
Sep 06, 2023 0.5800 0.5800 0.5500 0.5700 13,724 +0.00(+0.00%)
Sep 05, 2023 0.5400 0.6000 0.5400 0.5700 41,290 +0.03(+5.56%)
Sep 01, 2023 0.5400 0 +0.01(+1.89%)
Aug 31, 2023 0.5300 0.5300 0.5300 0.5300 14,550 +0.02(+3.92%)
Aug 30, 2023 0.5200 0.5200 0.5100 0.5100 13,000 -0.03(-5.56%)
Aug 29, 2023 0.5700 0.5800 0.5400 0.5400 8,750 -0.01(-1.82%)
Aug 28, 2023 0.5200 0.5500 0.4800 0.5500 25,508 +0.05(+10.00%)
Aug 25, 2023 0.5200 0.5200 0.5000 0.5000 22,001 -0.02(-3.85%)
Aug 24, 2023 0.5500 0.5500 0.5100 0.5200 21,797 -0.02(-3.70%)
Aug 23, 2023 0.5500 0.5600 0.5400 0.5400 25,675 -0.02(-3.57%)
Aug 22, 2023 0.5800 0.5800 0.5600 0.5600 14,350 -0.01(-1.75%)
Aug 21, 2023 0.5900 0.5900 0.5700 0.5700 21,323 -0.02(-3.39%)
Aug 18, 2023 0.5800 0.5900 0.5700 0.5900 8,500 +0.01(+1.72%)
Aug 17, 2023 0.5800 0.5900 0.5600 0.5800 6,151 +0.02(+3.57%)
Aug 16, 2023 0.5800 0.5800 0.5500 0.5600 17,400 -0.01(-1.75%)
Aug 15, 2023 0.5800 0.5800 0.5600 0.5700 12,030 +0.00(+0.00%)
Aug 14, 2023 0.5700 0.5800 0.5500 0.5700 36,420 +0.02(+3.64%)
Aug 11, 2023 0.5300 0.6100 0.5300 0.5500 47,605 +0.05(+10.00%)
Aug 10, 2023 0.5100 0.5100 0.5000 0.5000 10,859 -0.04(-7.41%)
Aug 09, 2023 0.5200 0.5400 0.5200 0.5400 1,520 +0.02(+3.85%)
Aug 08, 2023 0.5300 0.5300 0.5100 0.5200 45,010 -0.02(-3.70%)
Aug 04, 2023 0.5400 0 +0.01(+1.89%)
Aug 03, 2023 0.5000 0.5500 0.5000 0.5300 90,840 +0.05(+9.28%)
Aug 02, 2023 0.4700 0.4950 0.4700 0.4850 43,614 +0.02(+5.43%)
Aug 01, 2023 0.4700 0.4700 0.4550 0.4600 16,555 +0.00(+0.00%)
Jul 31, 2023 0.4700 0.4700 0.4600 0.4600 1,745 -0.01(-2.13%)
Jul 28, 2023 0.4600 0.4700 0.4600 0.4700 7,215 +0.00(+1.08%)
Jul 27, 2023 0.4650 0.4650 0.4650 0.4650 1,501 -0.00(-1.06%)
Jul 26, 2023 0.4650 0.4700 0.4600 0.4700 18,900 +0.01(+2.17%)
Jul 24, 2023 0.4600 344 +0.01(+2.22%)
Jul 21, 2023 0.4450 0.4500 0.4400 0.4500 13,500 +0.00(+0.00%)
Jul 20, 2023 0.4500 0.4500 0.4500 0.4500 500 +0.01(+1.12%)
Jul 19, 2023 0.4400 0.4450 0.4400 0.4450 12,300 -0.01(-1.11%)
Jul 18, 2023 0.4500 0.4500 0.4400 0.4500 29,226 +0.02(+4.65%)
Jul 17, 2023 0.4650 0.4650 0.4300 0.4300 50,510 -0.02(-4.44%)
Jul 14, 2023 0.4550 0.4550 0.4500 0.4500 8,674 +0.00(+0.00%)
Jul 13, 2023 0.4600 0.4700 0.4500 0.4500 33,000 -0.01(-1.10%)
Jul 12, 2023 0.4650 0.4700 0.4550 0.4550 19,727 -0.01(-2.15%)
Jul 11, 2023 0.4600 0.4700 0.4600 0.4650 21,318 +0.01(+2.20%)
Jul 10, 2023 0.4500 0.4550 0.4500 0.4550 32,500 -0.01(-1.09%)
Jul 07, 2023 0.4600 0.4650 0.4550 0.4600 19,300 +0.00(+0.00%)
Jul 06, 2023 0.4700 0.4700 0.4600 0.4600 4,200 -0.01(-2.13%)
Jul 05, 2023 0.4600 0.4950 0.4600 0.4700 13,861 +0.01(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.