Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6100 0.6100 0.6100 0.6100 3,000 -0.02(-3.17%)
Sep 29, 2022 0.6300 0.6300 0.6300 0.6300 500 +0.03(+5.00%)
Sep 27, 2022 0.6000 200 +0.00(+0.00%)
Sep 26, 2022 0.6200 0.6200 0.6000 0.6000 20,774 +0.00(+0.00%)
Sep 23, 2022 0.6000 0.6000 0.6000 0.6000 8,200 -0.01(-1.64%)
Sep 22, 2022 0.6500 0.6500 0.6000 0.6100 26,785 +0.01(+1.67%)
Sep 21, 2022 0.6300 0.6300 0.6000 0.6000 28,610 -0.03(-4.76%)
Sep 20, 2022 0.6400 0.6500 0.6200 0.6300 22,552 -0.01(-1.56%)
Sep 19, 2022 0.6400 0.6400 0.6400 0.6400 2,010 -0.01(-1.54%)
Sep 16, 2022 0.6400 0.7100 0.6400 0.6500 79,498 +0.01(+1.56%)
Sep 15, 2022 0.6400 0.6500 0.6400 0.6400 13,242 -0.01(-1.54%)
Sep 14, 2022 0.6200 0.6500 0.6200 0.6500 17,103 +0.01(+1.56%)
Sep 13, 2022 0.6100 0.6400 0.6000 0.6400 33,587 +0.02(+3.23%)
Sep 12, 2022 0.6300 0.6300 0.6200 0.6200 6,713 -0.01(-1.59%)
Sep 09, 2022 0.6300 0.6300 0.6300 0.6300 11,200 +0.01(+1.61%)
Sep 08, 2022 0.6200 0.6400 0.6200 0.6200 12,800 -0.01(-1.59%)
Sep 07, 2022 0.6400 0.6400 0.6200 0.6300 3,766 +0.00(+0.00%)
Sep 06, 2022 0.6400 0.6700 0.6300 0.6300 23,739 -0.01(-1.56%)
Sep 02, 2022 0.6400 0 -0.02(-3.03%)
Sep 01, 2022 0.6600 0.6700 0.6600 0.6600 22,857 +0.01(+1.54%)
Aug 31, 2022 0.6300 0.6500 0.6200 0.6500 4,487 +0.02(+3.17%)
Aug 30, 2022 0.6300 0.6300 0.6200 0.6300 8,032 +0.02(+3.28%)
Aug 29, 2022 0.6000 0.6300 0.5900 0.6100 21,820 -0.02(-3.17%)
Aug 26, 2022 0.6200 0.6300 0.6100 0.6300 8,500 +0.00(+0.00%)
Aug 25, 2022 0.6300 0.6300 0.6300 0.6300 1,848 +0.02(+3.28%)
Aug 24, 2022 0.6200 0.6200 0.6000 0.6100 10,500 +0.00(+0.00%)
Aug 23, 2022 0.6200 0.6200 0.6000 0.6100 46,349 -0.01(-1.61%)
Aug 22, 2022 0.6300 0.6300 0.6200 0.6200 19,779 -0.02(-3.13%)
Aug 19, 2022 0.6400 0.6600 0.6300 0.6400 13,045 -0.01(-1.54%)
Aug 18, 2022 0.6500 0.6600 0.6300 0.6500 39,455 +0.00(+0.00%)
Aug 17, 2022 0.6500 0.6800 0.6500 0.6500 4,633 +0.00(+0.00%)
Aug 16, 2022 0.6400 0.6800 0.6400 0.6500 27,917 +0.01(+1.56%)
Aug 15, 2022 0.5900 0.6500 0.5900 0.6400 13,462 +0.04(+6.67%)
Aug 12, 2022 0.6300 0.6400 0.6000 0.6000 52,558 -0.02(-3.23%)
Aug 11, 2022 0.6300 0.6300 0.6200 0.6200 4,000 +0.00(+0.00%)
Aug 10, 2022 0.6400 0.6400 0.6100 0.6200 19,563 +0.00(+0.00%)
Aug 09, 2022 0.6500 0.6500 0.6000 0.6200 27,619 -0.02(-3.13%)
Aug 08, 2022 0.6200 0.6500 0.6200 0.6400 25,005 +0.02(+3.23%)
Aug 05, 2022 0.6100 0.6200 0.6100 0.6200 24,553 +0.01(+1.64%)
Aug 04, 2022 0.6000 0.6100 0.5900 0.6100 18,515 +0.01(+1.67%)
Aug 03, 2022 0.5900 0.6100 0.5900 0.6000 8,560 +0.02(+3.45%)
Aug 02, 2022 0.6000 0.6000 0.5800 0.5800 9,300 -0.02(-3.33%)
Jul 29, 2022 0.6000 0 +0.04(+7.14%)
Jul 28, 2022 0.6000 0.6000 0.5600 0.5600 21,820 -0.03(-5.08%)
Jul 27, 2022 0.6000 0.6100 0.5900 0.5900 48,640 -0.01(-1.67%)
Jul 26, 2022 0.6000 0.6100 0.6000 0.6000 13,235 +0.00(+0.00%)
Jul 25, 2022 0.6100 0.6100 0.6000 0.6000 2,104 -0.01(-1.64%)
Jul 22, 2022 0.6100 0.6200 0.6000 0.6100 17,819 +0.01(+1.67%)
Jul 21, 2022 0.6100 0.6200 0.6000 0.6000 4,875 -0.01(-1.64%)
Jul 20, 2022 0.6100 0.6100 0.6000 0.6100 15,372 +0.00(+0.00%)
Jul 19, 2022 0.5900 0.6200 0.5800 0.6100 21,320 +0.02(+3.39%)
Jul 18, 2022 0.6100 0.6100 0.5900 0.5900 21,145 -0.02(-3.28%)
Jul 15, 2022 0.6100 0.6200 0.6100 0.6100 13,500 +0.03(+5.17%)
Jul 14, 2022 0.6100 0.6100 0.5800 0.5800 14,000 -0.02(-3.33%)
Jul 13, 2022 0.6100 0.6100 0.6000 0.6000 25,905 -0.02(-3.23%)
Jul 12, 2022 0.6000 0.6200 0.6000 0.6200 58,290 +0.02(+3.33%)
Jul 11, 2022 0.6000 0.6200 0.5900 0.6000 139,867 +0.00(+0.00%)
Jul 08, 2022 0.6100 0.6200 0.6000 0.6000 24,693 +0.00(+0.00%)
Jul 07, 2022 0.6200 0.6200 0.6000 0.6000 33,310 -0.02(-3.23%)
Jul 06, 2022 0.6200 0.6200 0.6200 0.6200 2,064 +0.00(+0.00%)
Jul 05, 2022 0.6300 0.6300 0.6200 0.6200 39,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.