Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSX: ATE )

0.2950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.210 1.210 1.170 1.200 101,239 -0.01(-0.83%)
Sep 29, 2021 1.240 1.240 1.190 1.210 107,922 -0.03(-2.42%)
Sep 28, 2021 1.250 1.250 1.200 1.240 51,659 +0.03(+2.48%)
Sep 27, 2021 1.220 1.230 1.200 1.210 85,069 -0.01(-0.82%)
Sep 24, 2021 1.220 1.240 1.210 1.220 50,407 +0.00(+0.00%)
Sep 23, 2021 1.230 1.240 1.220 1.220 48,774 -0.01(-0.81%)
Sep 22, 2021 1.250 1.250 1.210 1.230 87,453 -0.01(-0.81%)
Sep 21, 2021 1.270 1.270 1.210 1.240 94,909 -0.01(-0.80%)
Sep 20, 2021 1.250 1.290 1.200 1.250 159,633 -0.02(-1.57%)
Sep 17, 2021 1.240 1.300 1.220 1.270 164,852 +0.03(+2.42%)
Sep 16, 2021 1.220 1.240 1.220 1.240 40,698 +0.01(+0.81%)
Sep 15, 2021 1.210 1.250 1.200 1.230 117,925 +0.00(+0.00%)
Sep 14, 2021 1.220 1.250 1.200 1.230 76,591 +0.01(+0.82%)
Sep 13, 2021 1.230 1.250 1.200 1.220 86,647 -0.02(-1.61%)
Sep 10, 2021 1.250 1.250 1.220 1.240 110,417 +0.01(+0.81%)
Sep 09, 2021 1.250 1.260 1.210 1.230 66,177 -0.02(-1.60%)
Sep 08, 2021 1.230 1.250 1.220 1.250 15,576 +0.01(+0.81%)
Sep 07, 2021 1.260 1.280 1.210 1.240 102,245 +0.00(+0.00%)
Sep 03, 2021 1.240 1.240 1.240 0 +0.03(+2.48%)
Sep 02, 2021 1.230 1.230 1.180 1.210 82,381 -0.02(-1.63%)
Sep 01, 2021 1.250 1.260 1.180 1.230 127,336 -0.03(-2.38%)
Aug 31, 2021 1.260 1.280 1.250 1.260 84,454 +0.00(+0.00%)
Aug 30, 2021 1.280 1.280 1.230 1.260 61,918 -0.01(-0.79%)
Aug 27, 2021 1.230 1.270 1.220 1.270 58,538 +0.04(+3.25%)
Aug 26, 2021 1.260 1.260 1.220 1.230 42,114 -0.03(-2.38%)
Aug 25, 2021 1.260 1.260 1.220 1.260 58,889 +0.01(+0.80%)
Aug 24, 2021 1.240 1.250 1.200 1.250 79,183 +0.02(+1.63%)
Aug 23, 2021 1.160 1.250 1.150 1.230 236,106 +0.08(+6.96%)
Aug 20, 2021 1.170 1.250 1.100 1.150 293,507 +0.00(+0.00%)
Aug 19, 2021 1.160 1.180 1.100 1.150 257,200 -0.03(-2.54%)
Aug 18, 2021 1.180 1.230 1.130 1.180 141,849 -0.01(-0.84%)
Aug 17, 2021 1.240 1.270 1.160 1.190 451,670 -0.05(-4.03%)
Aug 16, 2021 1.290 1.320 1.230 1.240 224,113 -0.08(-6.06%)
Aug 13, 2021 1.330 1.370 1.300 1.320 257,816 -0.02(-1.49%)
Aug 12, 2021 1.420 1.420 1.310 1.340 443,930 -0.09(-6.29%)
Aug 11, 2021 1.460 1.460 1.410 1.430 366,992 -0.02(-1.38%)
Aug 10, 2021 1.530 1.530 1.420 1.450 356,057 -0.06(-3.97%)
Aug 09, 2021 1.490 1.560 1.400 1.510 1,730,042 +0.09(+6.34%)
Aug 06, 2021 1.200 1.420 1.100 1.420 2,775,617 +0.26(+22.41%)
Aug 05, 2021 1.050 1.170 1.010 1.160 1,579,470 +0.13(+12.62%)
Aug 04, 2021 1.020 1.180 1.000 1.030 2,950,111 +0.03(+3.00%)
Aug 03, 2021 1.100 1.300 0.8700 1.000 4,317,073 -2.39(-70.50%)
Jul 30, 2021 3.390 3.390 3.390 0 -0.03(-0.88%)
Jul 29, 2021 3.480 3.490 3.410 3.420 27,035 +0.00(+0.00%)
Jul 28, 2021 3.510 3.510 3.400 3.420 80,031 -0.05(-1.44%)
Jul 27, 2021 3.600 3.600 3.470 3.470 59,133 -0.11(-3.07%)
Jul 26, 2021 3.580 3.640 3.550 3.580 67,770 +0.02(+0.56%)
Jul 23, 2021 3.510 3.620 3.500 3.560 39,427 +0.04(+1.14%)
Jul 22, 2021 3.550 3.550 3.490 3.520 23,162 -0.03(-0.85%)
Jul 21, 2021 3.410 3.650 3.350 3.550 92,503 +0.16(+4.72%)
Jul 20, 2021 3.280 3.440 3.270 3.390 46,626 +0.14(+4.31%)
Jul 19, 2021 3.310 3.400 3.240 3.250 91,310 -0.15(-4.41%)
Jul 16, 2021 3.400 3.420 3.290 3.400 149,069 -0.05(-1.45%)
Jul 15, 2021 3.450 3.500 3.420 3.450 46,621 +0.01(+0.29%)
Jul 14, 2021 3.640 3.640 3.370 3.440 212,259 -0.16(-4.44%)
Jul 13, 2021 3.600 3.630 3.550 3.600 56,849 +0.01(+0.28%)
Jul 12, 2021 3.680 3.790 3.570 3.590 105,608 -0.08(-2.18%)
Jul 09, 2021 3.750 3.750 3.650 3.670 89,997 -0.05(-1.34%)
Jul 08, 2021 3.790 3.890 3.660 3.720 78,072 -0.05(-1.33%)
Jul 07, 2021 3.950 3.950 3.740 3.770 103,753 -0.16(-4.07%)
Jul 06, 2021 4.070 4.100 3.850 3.930 116,432 -0.14(-3.44%)
Jul 05, 2021 3.800 4.100 3.770 4.070 182,489 +0.26(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.