Indicators

Brompton Global Real Assets Dividend ETF (TSX: BREA )

25.56 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				21.80	15	-0.01(-0.05%)
Sep 27, 2022				21.81	50	-1.04(-4.55%)
Sep 22, 2022				22.85	2	-0.73(-3.10%)
Sep 15, 2022				23.58	0	-0.20(-0.84%)
Sep 14, 2022	23.93	23.96	23.78	23.78	975	-0.23(-0.96%)
Sep 09, 2022	24.01			24.01	173	+0.25(+1.05%)
Sep 08, 2022	23.76	23.76	23.76	23.76	300	+0.24(+1.02%)
Sep 06, 2022				23.52	0	-0.14(-0.59%)
Sep 02, 2022				23.66	0	+0.05(+0.21%)
Sep 01, 2022	23.56	23.61	23.56	23.61	1,650	-0.35(-1.46%)
Aug 30, 2022	23.96			23.96	100	-0.52(-2.12%)
Aug 29, 2022	24.48	24.48	24.48	24.48	100	-0.07(-0.29%)
Aug 26, 2022	24.61	24.61	24.55	24.55	1,100	+0.03(+0.12%)
Aug 23, 2022				24.52	0	+0.03(+0.12%)
Aug 22, 2022	24.53	24.53	24.49	24.49	370	+0.58(+2.43%)
Aug 03, 2022				23.91	0	+0.46(+1.96%)
Jul 27, 2022				23.45	0	+0.42(+1.82%)
Jul 22, 2022				23.03	65	+0.91(+4.11%)
Jul 14, 2022				22.12	0	-0.69(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.