Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.860 6.060 5.800 5.980 153,100 +0.19(+3.28%)
Sep 29, 2016 5.900 5.929 5.740 5.790 173,916 -0.10(-1.70%)
Sep 28, 2016 5.860 6.010 5.840 5.890 152,534 +0.06(+1.03%)
Sep 27, 2016 5.730 5.890 5.730 5.830 166,232 +0.08(+1.39%)
Sep 26, 2016 6.000 6.000 5.615 5.750 206,823 -0.05(-0.86%)
Sep 23, 2016 5.900 5.990 5.760 5.800 138,863 -0.15(-2.52%)
Sep 22, 2016 5.960 6.010 5.880 5.950 279,032 +0.06(+1.02%)
Sep 21, 2016 5.940 6.000 5.850 5.890 152,274 -0.03(-0.51%)
Sep 20, 2016 6.060 6.060 5.900 5.920 167,963 -0.10(-1.66%)
Sep 19, 2016 6.170 6.190 5.900 6.020 198,907 -0.13(-2.11%)
Sep 16, 2016 6.130 6.210 6.050 6.150 369,588 +0.02(+0.33%)
Sep 15, 2016 6.020 6.220 6.010 6.130 80,328 +0.09(+1.49%)
Sep 14, 2016 6.170 6.280 5.995 6.040 197,093 -0.15(-2.42%)
Sep 13, 2016 6.330 6.510 6.130 6.190 258,081 -0.23(-3.58%)
Sep 12, 2016 6.270 6.580 6.270 6.420 225,574 +0.10(+1.58%)
Sep 09, 2016 6.500 6.560 6.285 6.320 245,676 -0.24(-3.66%)
Sep 08, 2016 6.730 6.730 6.535 6.560 199,733 -0.19(-2.81%)
Sep 07, 2016 6.560 6.810 6.520 6.750 192,757 +0.15(+2.27%)
Sep 06, 2016 6.560 6.660 6.510 6.600 223,471 +0.00(+0.00%)
Sep 02, 2016 6.750 6.600 6.600 6.600 162,000 -0.11(-1.64%)
Sep 01, 2016 6.660 6.780 6.580 6.710 154,438 +0.04(+0.60%)
Aug 31, 2016 6.680 6.760 6.570 6.670 174,130 -0.04(-0.60%)
Aug 30, 2016 6.890 6.940 6.660 6.710 195,122 -0.18(-2.61%)
Aug 29, 2016 7.150 7.150 6.810 6.890 232,622 -0.24(-3.37%)
Aug 26, 2016 7.250 7.320 7.120 7.130 134,185 -0.10(-1.38%)
Aug 25, 2016 7.250 7.330 7.170 7.230 231,150 -0.08(-1.09%)
Aug 24, 2016 7.390 7.410 7.170 7.310 242,599 -0.12(-1.62%)
Aug 23, 2016 7.510 7.650 7.410 7.430 164,691 -0.07(-0.93%)
Aug 22, 2016 7.370 7.655 7.370 7.500 159,238 +0.06(+0.81%)
Aug 19, 2016 7.480 7.792 7.350 7.440 460,500 -0.36(-4.62%)
Aug 18, 2016 7.550 7.800 7.410 7.800 202,926 +0.29(+3.86%)
Aug 17, 2016 7.790 7.790 7.490 7.510 216,860 -0.28(-3.59%)
Aug 16, 2016 7.830 7.900 7.670 7.790 168,494 -0.10(-1.27%)
Aug 15, 2016 7.800 7.970 7.620 7.890 145,154 +0.10(+1.28%)
Aug 12, 2016 7.700 7.840 7.570 7.790 132,434 +0.06(+0.78%)
Aug 11, 2016 7.650 7.800 7.500 7.730 126,273 +0.14(+1.84%)
Aug 10, 2016 7.750 7.850 7.570 7.590 117,041 -0.14(-1.81%)
Aug 09, 2016 7.880 8.010 7.630 7.730 133,570 -0.17(-2.15%)
Aug 08, 2016 7.920 8.060 7.600 7.900 116,374 +0.01(+0.13%)
Aug 05, 2016 7.750 7.980 7.050 7.890 215,200 +0.19(+2.47%)
Aug 04, 2016 7.660 7.795 7.340 7.700 173,140 +0.02(+0.26%)
Aug 03, 2016 7.330 7.690 7.170 7.680 167,887 +0.32(+4.35%)
Aug 02, 2016 7.740 7.740 7.360 7.360 193,812 -0.38(-4.91%)
Aug 01, 2016 7.880 7.911 7.620 7.740 139,176 -0.15(-1.90%)
Jul 29, 2016 7.760 7.920 7.590 7.890 240,774 +0.12(+1.54%)
Jul 28, 2016 7.860 7.860 7.600 7.770 106,132 -0.10(-1.27%)
Jul 27, 2016 8.020 8.114 7.840 7.870 97,749 -0.12(-1.50%)
Jul 26, 2016 7.910 8.110 7.910 7.990 99,517 +0.07(+0.88%)
Jul 25, 2016 7.790 7.930 7.680 7.920 69,686 +0.12(+1.54%)
Jul 22, 2016 7.800 7.890 7.716 7.800 69,260 +0.00(+0.00%)
Jul 21, 2016 7.950 8.110 7.790 7.800 190,963 -0.18(-2.26%)
Jul 20, 2016 7.600 7.980 7.520 7.980 142,066 +0.41(+5.42%)
Jul 19, 2016 7.790 7.810 7.570 7.570 130,814 -0.24(-3.07%)
Jul 18, 2016 7.700 7.850 7.550 7.810 153,390 +0.13(+1.69%)
Jul 15, 2016 7.640 7.700 7.391 7.680 219,074 +0.10(+1.32%)
Jul 14, 2016 7.700 7.830 7.550 7.580 166,216 -0.03(-0.39%)
Jul 13, 2016 7.930 8.020 7.580 7.610 360,304 -0.30(-3.79%)
Jul 12, 2016 7.670 7.950 7.435 7.910 213,125 +0.31(+4.08%)
Jul 11, 2016 7.520 7.600 7.280 7.600 152,236 +0.12(+1.60%)
Jul 08, 2016 7.020 7.505 6.920 7.480 175,996 +0.56(+8.09%)
Jul 07, 2016 7.020 7.200 6.850 6.920 118,230 +0.04(+0.58%)
Jul 05, 2016 7.080 7.280 6.790 6.880 110,000 -0.26(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.