Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.170 2.362 2.080 2.270 10,586 +0.10(+4.61%)
Sep 27, 2019 2.190 2.280 2.170 2.170 18,600 -0.06(-2.69%)
Sep 26, 2019 2.270 2.300 2.180 2.230 13,376 +0.06(+2.76%)
Sep 25, 2019 2.330 2.450 2.170 2.170 21,691 -0.21(-8.82%)
Sep 24, 2019 2.410 2.470 2.310 2.380 25,751 -0.10(-4.03%)
Sep 23, 2019 2.250 2.490 2.160 2.480 17,925 +0.23(+10.22%)
Sep 20, 2019 2.320 2.390 2.150 2.250 139,000 -0.10(-4.26%)
Sep 19, 2019 2.400 2.476 2.340 2.350 9,802 -0.06(-2.49%)
Sep 18, 2019 2.480 2.550 2.390 2.410 41,392 -0.07(-2.82%)
Sep 17, 2019 2.540 2.600 2.435 2.480 51,098 -0.01(-0.40%)
Sep 16, 2019 2.410 2.540 2.410 2.490 29,616 +0.07(+2.89%)
Sep 13, 2019 2.450 2.460 2.330 2.420 26,400 +0.08(+3.42%)
Sep 12, 2019 2.450 2.470 2.250 2.340 35,770 -0.04(-1.68%)
Sep 11, 2019 2.270 2.480 2.260 2.380 14,610 +0.13(+5.78%)
Sep 10, 2019 2.160 2.250 2.160 2.250 10,771 +0.09(+4.17%)
Sep 09, 2019 2.168 2.250 2.150 2.160 10,889 -0.05(-2.26%)
Sep 06, 2019 2.210 2.300 2.150 2.210 40,000 +0.01(+0.45%)
Sep 05, 2019 2.240 2.450 2.180 2.200 29,351 -0.04(-1.79%)
Sep 04, 2019 2.210 2.240 2.140 2.240 8,538 +0.08(+3.70%)
Sep 03, 2019 2.161 2.168 2.150 2.160 13,090 +0.01(+0.47%)
Aug 30, 2019 2.140 2.350 2.140 2.150 48,700 +0.05(+2.38%)
Aug 29, 2019 2.080 2.500 2.050 2.100 13,232 +0.01(+0.48%)
Aug 28, 2019 2.030 2.140 2.030 2.090 4,057 +0.01(+0.48%)
Aug 27, 2019 2.040 2.392 1.995 2.080 27,832 +0.03(+1.46%)
Aug 26, 2019 2.180 2.180 2.040 2.050 6,920 -0.01(-0.49%)
Aug 23, 2019 2.140 2.140 1.980 2.060 9,600 +0.01(+0.49%)
Aug 22, 2019 2.050 3.000 1.930 2.050 82,063 +0.10(+5.13%)
Aug 21, 2019 2.050 2.054 1.841 1.950 23,929 -0.08(-3.96%)
Aug 20, 2019 2.050 2.105 1.940 2.030 19,240 +0.05(+2.54%)
Aug 19, 2019 2.030 2.040 1.970 1.980 8,516 -0.06(-2.94%)
Aug 16, 2019 2.070 2.070 2.030 2.040 6,700 -0.17(-7.68%)
Aug 15, 2019 2.020 2.210 1.950 2.210 3,523 +0.20(+9.94%)
Aug 14, 2019 2.200 2.200 1.990 2.010 18,552 -0.17(-7.80%)
Aug 13, 2019 2.085 2.250 1.965 2.180 55,032 +0.11(+5.31%)
Aug 12, 2019 2.060 2.070 2.050 2.070 6,088 +0.01(+0.49%)
Aug 09, 2019 2.130 2.250 2.050 2.060 12,200 -0.17(-7.62%)
Aug 08, 2019 2.240 2.250 2.010 2.230 947 +0.18(+8.78%)
Aug 07, 2019 2.250 2.261 2.000 2.050 9,884 -0.20(-8.89%)
Aug 06, 2019 2.170 2.250 2.026 2.250 12,041 +0.25(+12.50%)
Aug 05, 2019 2.080 2.289 2.000 2.000 11,668 -0.05(-2.44%)
Aug 02, 2019 2.100 2.140 2.050 2.050 6,900 +0.00(+0.00%)
Aug 01, 2019 2.130 2.204 1.920 2.050 37,868 -0.18(-8.07%)
Jul 31, 2019 2.100 2.260 2.100 2.230 4,752 +0.15(+7.21%)
Jul 30, 2019 2.040 2.363 2.040 2.080 12,558 +0.00(+0.00%)
Jul 29, 2019 2.090 2.440 2.060 2.080 8,715 -0.01(-0.48%)
Jul 26, 2019 2.100 2.248 2.010 2.090 7,800 -0.00(-0.06%)
Jul 25, 2019 2.054 2.091 1.920 2.091 6,179 -0.04(-2.05%)
Jul 24, 2019 2.137 2.140 1.940 2.135 3,248 -0.02(-0.70%)
Jul 23, 2019 1.850 2.237 1.830 2.150 43,140 +0.23(+11.98%)
Jul 22, 2019 2.200 2.200 1.810 1.920 20,631 -0.33(-14.67%)
Jul 19, 2019 2.430 2.647 2.250 2.250 7,900 -0.30(-11.76%)
Jul 18, 2019 2.500 2.550 2.372 2.550 9,108 +0.07(+2.82%)
Jul 17, 2019 2.760 2.899 2.439 2.480 13,738 -0.27(-9.82%)
Jul 16, 2019 2.820 2.850 2.480 2.750 14,562 +0.16(+6.18%)
Jul 15, 2019 2.520 2.675 2.335 2.590 15,743 +0.04(+1.57%)
Jul 12, 2019 2.553 2.788 2.500 2.550 6,400 +0.05(+2.00%)
Jul 11, 2019 2.292 2.580 2.292 2.500 5,941 +0.05(+2.04%)
Jul 10, 2019 2.600 2.630 2.355 2.450 19,910 -0.08(-3.17%)
Jul 09, 2019 2.760 2.850 2.500 2.530 21,925 -0.30(-10.60%)
Jul 08, 2019 2.763 2.976 2.763 2.830 4,104 -0.01(-0.34%)
Jul 05, 2019 2.700 2.975 2.700 2.840 7,900 +0.29(+11.36%)
Jul 03, 2019 2.610 2.745 2.500 2.550 30,300 -0.14(-5.20%)
Jul 02, 2019 2.950 2.950 2.600 2.690 26,254 -0.21(-7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.