Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.960 1.960 1.755 1.860 14,613 -0.05(-2.62%)
Sep 28, 2023 1.950 1.950 1.860 1.910 5,432 +0.04(+2.14%)
Sep 27, 2023 1.940 1.960 1.830 1.870 191,121 -0.05(-2.60%)
Sep 26, 2023 1.950 1.950 1.728 1.920 88,753 +0.14(+7.87%)
Sep 25, 2023 1.970 1.960 1.702 1.780 29,427 +0.03(+1.71%)
Sep 22, 2023 1.650 1.970 1.650 1.750 40,672 -0.03(-1.69%)
Sep 21, 2023 1.840 1.840 1.743 1.780 3,431 -0.05(-2.73%)
Sep 20, 2023 1.800 1.950 1.774 1.830 32,904 +0.03(+1.67%)
Sep 19, 2023 1.790 1.850 1.660 1.800 375,767 +0.05(+2.86%)
Sep 18, 2023 1.790 1.840 1.680 1.750 313,136 +0.01(+0.57%)
Sep 15, 2023 1.770 1.810 1.670 1.740 222,459 +0.04(+2.35%)
Sep 14, 2023 1.760 1.760 1.680 1.700 35,399 -0.02(-1.16%)
Sep 13, 2023 1.650 1.790 1.650 1.720 53,188 +0.08(+4.88%)
Sep 12, 2023 1.610 1.710 1.590 1.640 21,708 +0.03(+1.86%)
Sep 11, 2023 1.580 1.640 1.560 1.610 18,185 +0.06(+3.87%)
Sep 08, 2023 1.610 1.640 1.520 1.550 70,340 -0.08(-4.91%)
Sep 07, 2023 1.720 1.750 1.560 1.630 61,153 -0.05(-2.98%)
Sep 06, 2023 1.760 1.816 1.620 1.680 103,813 -0.12(-6.67%)
Sep 05, 2023 1.840 1.850 1.780 1.800 10,261 -0.01(-0.55%)
Sep 01, 2023 1.770 1.850 1.770 1.810 30,641 +0.03(+1.69%)
Aug 31, 2023 1.870 1.910 1.780 1.780 40,364 -0.12(-6.32%)
Aug 30, 2023 1.810 1.950 1.800 1.900 30,401 +0.07(+3.83%)
Aug 29, 2023 1.930 1.970 1.790 1.830 46,792 -0.01(-0.54%)
Aug 28, 2023 1.970 2.000 1.825 1.840 76,972 -0.16(-8.00%)
Aug 25, 2023 2.030 2.030 2.000 2.000 5,500 -0.02(-0.99%)
Aug 24, 2023 2.040 2.040 2.015 2.020 1,795 -0.01(-0.49%)
Aug 23, 2023 2.060 2.060 2.010 2.030 15,876 -0.02(-0.73%)
Aug 22, 2023 2.010 2.060 2.010 2.045 10,447 +0.00(+0.25%)
Aug 21, 2023 2.060 2.080 2.020 2.040 9,493 -0.04(-1.92%)
Aug 18, 2023 2.090 2.100 2.050 2.080 30,877 +0.00(+0.00%)
Aug 17, 2023 2.060 2.100 2.060 2.080 33,158 +0.03(+1.46%)
Aug 16, 2023 2.170 2.170 2.050 2.050 29,523 -0.13(-5.96%)
Aug 15, 2023 2.250 2.480 2.130 2.180 104,477 -0.14(-6.03%)
Aug 14, 2023 2.500 2.510 2.300 2.320 52,864 -0.21(-8.30%)
Aug 11, 2023 2.570 2.570 2.470 2.530 10,965 -0.07(-2.69%)
Aug 10, 2023 2.520 2.600 2.460 2.600 25,310 +0.08(+3.17%)
Aug 09, 2023 2.600 2.670 2.520 2.520 74,557 -0.06(-2.33%)
Aug 08, 2023 2.590 2.600 2.530 2.580 25,253 +0.02(+0.78%)
Aug 07, 2023 2.800 2.800 2.550 2.560 61,550 -0.24(-8.57%)
Aug 04, 2023 2.950 2.950 2.770 2.800 27,422 -0.15(-5.08%)
Aug 03, 2023 2.720 2.970 2.720 2.950 34,860 +0.14(+4.98%)
Aug 02, 2023 2.870 2.945 2.720 2.810 23,200 -0.17(-5.55%)
Aug 01, 2023 2.970 3.150 2.920 2.975 45,510 +0.04(+1.54%)
Jul 31, 2023 2.890 3.101 2.810 2.930 78,453 +0.11(+3.90%)
Jul 28, 2023 2.700 2.910 2.690 2.820 11,528 +0.13(+4.83%)
Jul 27, 2023 2.850 2.861 2.629 2.690 18,466 -0.10(-3.58%)
Jul 26, 2023 2.920 2.940 2.743 2.790 21,487 -0.13(-4.45%)
Jul 25, 2023 3.160 3.160 2.910 2.920 39,569 -0.15(-4.89%)
Jul 24, 2023 3.200 3.242 3.070 3.070 19,300 -0.09(-2.85%)
Jul 21, 2023 3.230 3.230 3.160 3.160 10,513 -0.08(-2.47%)
Jul 20, 2023 3.250 3.260 3.200 3.240 18,180 +0.01(+0.15%)
Jul 19, 2023 3.204 3.260 3.200 3.235 26,270 -0.02(-0.77%)
Jul 18, 2023 3.350 3.350 3.250 3.260 16,085 -0.03(-0.91%)
Jul 17, 2023 3.250 3.360 3.250 3.290 40,804 +0.04(+1.23%)
Jul 14, 2023 3.270 3.270 3.240 3.250 24,205 -0.02(-0.46%)
Jul 13, 2023 3.350 3.350 3.250 3.265 15,385 -0.00(-0.15%)
Jul 12, 2023 3.210 3.300 3.210 3.270 8,376 +0.02(+0.62%)
Jul 11, 2023 3.303 3.312 3.250 3.250 13,225 -0.04(-1.22%)
Jul 10, 2023 3.370 3.390 3.250 3.290 20,044 +0.03(+0.92%)
Jul 07, 2023 3.420 3.430 3.230 3.260 46,125 -0.08(-2.40%)
Jul 06, 2023 3.470 3.470 3.230 3.340 22,867 +0.03(+0.91%)
Jul 05, 2023 3.310 3.340 3.250 3.310 13,783 +0.08(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.