Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sera Prognostics Inc Cl A (NQ: SERA )

9.000 -0.910 (-9.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.590 1.620 1.560 1.600 26,151 +0.05(+3.23%)
Sep 29, 2022 1.680 1.710 1.530 1.550 80,978 -0.12(-7.19%)
Sep 28, 2022 1.680 1.706 1.660 1.670 7,578 -0.02(-1.18%)
Sep 27, 2022 1.762 1.762 1.670 1.690 1,785 +0.01(+0.60%)
Sep 26, 2022 1.690 1.720 1.660 1.680 5,998 -0.01(-0.59%)
Sep 23, 2022 1.730 1.730 1.650 1.690 9,444 +0.04(+2.42%)
Sep 22, 2022 1.710 1.730 1.650 1.650 36,802 -0.03(-1.79%)
Sep 21, 2022 1.700 1.700 1.680 1.680 1,734 +0.01(+0.60%)
Sep 20, 2022 1.690 1.740 1.670 1.670 13,863 +0.01(+0.60%)
Sep 19, 2022 1.700 1.858 1.650 1.660 80,530 +0.00(+0.00%)
Sep 16, 2022 1.770 1.810 1.650 1.660 201,623 -0.08(-4.60%)
Sep 15, 2022 1.950 2.050 1.740 1.740 40,239 -0.18(-9.37%)
Sep 14, 2022 2.000 2.050 1.920 1.920 22,272 -0.12(-5.88%)
Sep 13, 2022 1.890 2.100 1.890 2.040 15,562 +0.08(+4.08%)
Sep 12, 2022 1.920 2.030 1.880 1.960 24,780 -0.01(-0.51%)
Sep 09, 2022 1.820 2.050 1.670 1.970 25,806 +0.15(+8.24%)
Sep 08, 2022 1.770 1.900 1.650 1.820 60,733 +0.07(+4.00%)
Sep 07, 2022 1.700 1.840 1.600 1.750 65,450 +0.06(+3.55%)
Sep 06, 2022 1.970 1.970 1.500 1.690 134,055 -0.31(-15.50%)
Sep 02, 2022 2.130 2.130 1.810 2.000 41,610 -0.07(-3.38%)
Sep 01, 2022 2.160 2.160 1.982 2.070 12,509 -0.03(-1.43%)
Aug 31, 2022 2.170 2.170 1.990 2.100 42,037 -0.11(-4.98%)
Aug 30, 2022 2.210 2.275 2.070 2.210 17,400 +0.04(+1.84%)
Aug 29, 2022 2.100 2.280 2.067 2.170 15,961 -0.01(-0.46%)
Aug 26, 2022 2.250 2.250 2.170 2.180 9,419 -0.02(-0.91%)
Aug 25, 2022 2.240 2.260 2.110 2.200 18,668 +0.00(+0.00%)
Aug 24, 2022 2.150 2.260 2.100 2.200 35,972 +0.07(+3.29%)
Aug 23, 2022 2.130 2.170 2.010 2.130 4,502 +0.03(+1.43%)
Aug 22, 2022 2.221 2.221 2.030 2.100 12,005 -0.05(-2.33%)
Aug 19, 2022 2.220 2.260 2.150 2.150 24,166 -0.06(-2.71%)
Aug 18, 2022 2.140 2.320 2.070 2.210 24,581 +0.03(+1.38%)
Aug 17, 2022 2.320 2.358 2.040 2.180 34,782 -0.19(-8.02%)
Aug 16, 2022 2.520 2.540 2.260 2.370 14,230 -0.17(-6.69%)
Aug 15, 2022 2.630 2.630 2.510 2.540 13,291 -0.06(-2.31%)
Aug 12, 2022 2.560 2.600 2.500 2.600 12,451 +0.00(+0.00%)
Aug 11, 2022 2.850 2.850 2.400 2.600 54,557 +0.07(+2.77%)
Aug 10, 2022 2.850 2.850 2.485 2.530 121,108 -0.18(-6.64%)
Aug 09, 2022 2.435 2.800 2.401 2.710 66,985 +0.31(+12.92%)
Aug 08, 2022 2.330 2.430 2.330 2.400 27,491 +0.12(+5.26%)
Aug 05, 2022 2.400 2.450 2.250 2.280 6,890 -0.15(-6.17%)
Aug 04, 2022 2.321 2.470 2.321 2.430 11,672 +0.02(+0.83%)
Aug 03, 2022 2.300 2.410 2.300 2.410 14,904 +0.09(+3.88%)
Aug 02, 2022 2.390 2.390 2.230 2.320 34,978 +0.08(+3.57%)
Aug 01, 2022 2.230 2.314 2.216 2.240 21,748 -0.04(-1.75%)
Jul 29, 2022 2.240 2.320 2.235 2.280 13,079 -0.06(-2.56%)
Jul 28, 2022 2.250 2.375 2.250 2.340 19,029 +0.09(+4.00%)
Jul 27, 2022 2.220 2.330 2.220 2.250 10,505 -0.02(-0.88%)
Jul 26, 2022 2.070 2.350 2.010 2.270 64,604 +0.19(+9.13%)
Jul 25, 2022 1.960 2.090 1.950 2.080 25,131 +0.17(+8.90%)
Jul 22, 2022 1.990 2.080 1.905 1.910 25,111 -0.07(-3.54%)
Jul 21, 2022 1.914 1.980 1.873 1.980 32,539 +0.05(+2.59%)
Jul 20, 2022 1.880 1.930 1.790 1.930 8,873 +0.00(+0.00%)
Jul 19, 2022 1.890 1.930 1.810 1.930 25,223 +0.02(+1.05%)
Jul 18, 2022 1.610 1.980 1.610 1.910 24,799 +0.20(+12.02%)
Jul 15, 2022 1.850 1.850 1.660 1.705 9,505 +0.05(+2.71%)
Jul 14, 2022 1.540 1.710 1.528 1.660 41,848 +0.06(+3.75%)
Jul 13, 2022 1.730 1.786 1.540 1.600 457,706 -0.22(-12.09%)
Jul 12, 2022 1.950 1.950 1.780 1.820 55,146 -0.10(-5.21%)
Jul 11, 2022 1.940 2.050 1.850 1.920 93,217 -0.08(-4.00%)
Jul 08, 2022 1.980 2.090 1.980 2.000 90,212 +0.07(+3.63%)
Jul 07, 2022 1.700 2.070 1.680 1.930 104,964 +0.22(+12.87%)
Jul 06, 2022 1.760 1.836 1.530 1.710 87,271 +0.05(+3.01%)
Jul 05, 2022 1.710 1.796 1.590 1.660 68,212 -0.03(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.