Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.45 25.45 25.45 1 +0.00(+0.00%)
Sep 29, 2020 25.45 25.45 25.45 2 +0.00(+0.00%)
Sep 28, 2020 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 25, 2020 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 24, 2020 25.45 25.45 25.45 5,000 +0.00(+0.00%)
Sep 23, 2020 25.45 25.45 25.45 20 +0.00(+0.00%)
Sep 22, 2020 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 21, 2020 25.45 25.45 25.45 2 +0.00(+0.00%)
Sep 18, 2020 25.48 25.48 25.19 25.45 8,100 -0.25(-0.98%)
Sep 17, 2020 25.70 25.70 25.70 2 +0.00(+0.00%)
Sep 16, 2020 25.70 25.70 25.70 0 +0.00(+0.00%)
Sep 15, 2020 25.74 25.74 25.70 25.70 577 +0.31(+1.24%)
Sep 14, 2020 25.39 25.39 25.39 12 +0.00(+0.00%)
Sep 11, 2020 25.33 25.39 25.33 25.39 1,000 -0.06(-0.25%)
Sep 10, 2020 25.45 25.45 25.45 0 +0.00(+0.00%)
Sep 09, 2020 25.51 25.51 25.45 25.45 1,000 -0.24(-0.95%)
Sep 08, 2020 25.69 25.69 25.69 26 +0.00(+0.00%)
Sep 04, 2020 25.69 25.69 25.69 22 +0.00(+0.00%)
Sep 03, 2020 25.69 25.69 25.69 35 +0.00(+0.00%)
Sep 02, 2020 25.59 25.69 25.59 25.69 1,502,971 +0.25(+0.99%)
Sep 01, 2020 25.44 25.44 25.44 83 +0.00(+0.00%)
Aug 31, 2020 25.44 25.44 25.44 2 +0.00(+0.00%)
Aug 28, 2020 25.44 25.44 25.44 1 +0.00(+0.00%)
Aug 27, 2020 25.44 25.44 25.44 40 +0.00(+0.00%)
Aug 26, 2020 25.44 25.44 25.44 1 +0.00(+0.00%)
Aug 25, 2020 25.44 25.44 25.44 0 +0.00(+0.00%)
Aug 24, 2020 25.44 25.44 25.44 2 +0.00(+0.00%)
Aug 21, 2020 25.44 25.44 25.44 2 +0.00(+0.00%)
Aug 20, 2020 25.44 25.44 25.44 0 +0.00(+0.00%)
Aug 19, 2020 25.44 25.44 25.44 2 +0.00(+0.00%)
Aug 18, 2020 25.47 25.47 25.44 25.44 103 -0.07(-0.27%)
Aug 17, 2020 25.51 25.51 25.51 25.51 102 +0.24(+0.95%)
Aug 14, 2020 25.27 25.27 25.27 1 +0.00(+0.00%)
Aug 13, 2020 25.27 25.27 25.27 0 +0.00(+0.00%)
Aug 12, 2020 25.27 25.27 25.27 0 +0.00(+0.00%)
Aug 11, 2020 25.27 25.27 25.27 25.27 101 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 24.16 24.16 24.16 1 +0.00(+0.00%)
Aug 06, 2020 24.16 24.16 24.16 1 +0.00(+0.00%)
Aug 05, 2020 24.16 24.16 24.16 2 +0.00(+0.00%)
Aug 04, 2020 24.16 24.16 24.16 0 +0.00(+0.00%)
Aug 03, 2020 24.16 24.16 24.16 24.16 100 +0.15(+0.62%)
Jul 31, 2020 24.01 24.01 24.01 24.01 100 -0.91(-3.64%)
Jul 30, 2020 24.92 24.92 24.92 3 +0.00(+0.00%)
Jul 29, 2020 24.89 24.92 24.77 24.92 702 +0.23(+0.92%)
Jul 28, 2020 24.69 24.69 24.69 0 +0.00(+0.00%)
Jul 27, 2020 24.69 24.69 24.69 1 +0.00(+0.00%)
Jul 24, 2020 24.69 24.69 24.69 1 +0.00(+0.00%)
Jul 23, 2020 24.69 24.69 24.69 1 +0.00(+0.00%)
Jul 22, 2020 24.69 24.69 24.69 0 +0.00(+0.00%)
Jul 21, 2020 24.69 24.69 24.69 0 +0.00(+0.00%)
Jul 20, 2020 24.69 24.69 24.69 24.69 1,000 +0.84(+3.52%)
Jul 17, 2020 23.85 23.85 23.85 1 +0.00(+0.00%)
Jul 16, 2020 23.85 23.85 23.85 0 +0.00(+0.00%)
Jul 15, 2020 23.85 23.85 23.85 0 +0.00(+0.00%)
Jul 14, 2020 23.85 23.85 23.85 37 +0.00(+0.00%)
Jul 13, 2020 23.85 23.85 23.85 1 +0.00(+0.00%)
Jul 10, 2020 23.85 23.85 23.85 26 +0.00(+0.00%)
Jul 09, 2020 23.95 23.95 23.85 23.85 103 -0.17(-0.70%)
Jul 08, 2020 24.02 24.02 24.02 11 +0.00(+0.00%)
Jul 07, 2020 24.02 24.02 24.02 23 +0.00(+0.00%)
Jul 06, 2020 24.02 24.02 24.02 5 +0.00(+0.00%)
Jul 02, 2020 24.09 24.09 24.02 24.02 100 +0.22(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.