Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Acquisition Corp Cl A (NQ: INSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.12 12.33 11.81 11.81 127,918 -0.29(-2.40%)
Sep 29, 2020 12.23 12.25 11.99 12.10 138,891 +0.15(+1.26%)
Sep 28, 2020 12.33 12.33 11.93 11.95 287,187 -0.03(-0.25%)
Sep 25, 2020 11.91 12.01 11.50 11.98 265,400 +0.13(+1.10%)
Sep 24, 2020 11.66 12.13 11.25 11.85 447,053 -0.37(-3.03%)
Sep 23, 2020 12.95 13.05 11.68 12.22 349,890 -0.45(-3.55%)
Sep 22, 2020 12.07 13.07 12.07 12.67 737,398 +1.08(+9.32%)
Sep 21, 2020 12.23 12.29 11.59 11.59 194,006 -0.58(-4.77%)
Sep 18, 2020 12.05 12.50 11.87 12.17 252,800 +0.09(+0.75%)
Sep 17, 2020 12.45 12.69 12.00 12.08 342,313 -0.24(-1.95%)
Sep 16, 2020 12.95 13.39 12.32 12.32 220,176 -0.54(-4.20%)
Sep 15, 2020 13.00 13.12 12.77 12.86 67,940 +0.02(+0.16%)
Sep 14, 2020 13.08 13.20 12.62 12.84 289,541 +0.07(+0.55%)
Sep 11, 2020 13.10 13.20 12.22 12.77 198,600 -0.08(-0.62%)
Sep 10, 2020 13.23 13.42 12.85 12.85 213,878 -0.15(-1.15%)
Sep 09, 2020 13.42 13.58 12.82 13.00 130,341 -0.40(-2.99%)
Sep 08, 2020 14.49 14.49 13.35 13.40 144,117 -0.10(-0.74%)
Sep 04, 2020 13.01 13.54 12.75 13.50 418,000 +0.64(+4.98%)
Sep 03, 2020 13.77 13.95 12.86 12.86 329,054 -0.89(-6.47%)
Sep 02, 2020 14.00 14.20 13.61 13.75 459,645 -0.23(-1.65%)
Sep 01, 2020 13.49 14.00 13.45 13.98 594,421 +0.58(+4.33%)
Aug 31, 2020 13.05 13.49 12.90 13.40 404,509 +0.41(+3.16%)
Aug 28, 2020 12.35 13.00 12.20 12.99 421,600 +0.64(+5.18%)
Aug 27, 2020 12.14 12.49 12.00 12.35 346,274 +0.25(+2.11%)
Aug 26, 2020 12.01 12.27 12.01 12.10 50,326 -0.02(-0.21%)
Aug 25, 2020 12.42 12.42 11.90 12.12 87,785 +0.06(+0.50%)
Aug 24, 2020 11.99 12.48 11.51 12.06 470,548 +0.11(+0.92%)
Aug 21, 2020 11.76 12.04 11.70 11.95 362,300 -0.18(-1.48%)
Aug 20, 2020 11.91 12.13 11.54 12.13 190,874 +0.25(+2.10%)
Aug 19, 2020 11.50 11.91 11.38 11.88 159,836 +0.20(+1.71%)
Aug 18, 2020 11.43 11.93 11.43 11.68 439,516 +0.18(+1.57%)
Aug 17, 2020 11.36 11.55 11.26 11.50 488,923 +0.06(+0.52%)
Aug 14, 2020 11.60 11.60 11.21 11.44 429,800 -0.16(-1.38%)
Aug 13, 2020 11.52 11.69 11.39 11.60 194,260 -0.08(-0.68%)
Aug 12, 2020 11.35 11.69 11.11 11.68 302,926 +0.23(+2.01%)
Aug 11, 2020 11.83 11.89 11.32 11.45 253,420 -0.15(-1.29%)
Aug 10, 2020 11.41 11.70 11.24 11.60 700,997 +0.25(+2.20%)
Aug 07, 2020 11.50 11.50 11.05 11.35 176,800 -0.09(-0.79%)
Aug 06, 2020 11.19 11.50 11.00 11.44 381,628 +0.25(+2.23%)
Aug 05, 2020 10.71 11.19 10.69 11.19 353,809 +0.55(+5.17%)
Aug 04, 2020 10.92 10.99 10.60 10.64 398,175 -0.16(-1.48%)
Aug 03, 2020 10.65 10.80 10.60 10.80 137,139 +0.09(+0.84%)
Jul 31, 2020 10.69 10.88 10.51 10.71 218,400 -0.22(-2.01%)
Jul 30, 2020 11.25 11.37 10.61 10.93 265,929 -0.25(-2.24%)
Jul 29, 2020 11.27 11.45 11.16 11.18 113,297 +0.02(+0.18%)
Jul 28, 2020 11.25 11.48 11.16 11.16 222,170 +0.00(+0.00%)
Jul 27, 2020 11.64 11.65 11.12 11.16 113,806 -0.48(-4.12%)
Jul 24, 2020 11.50 11.78 11.25 11.64 858,200 +0.04(+0.34%)
Jul 23, 2020 11.57 11.65 11.52 11.60 190,819 -0.05(-0.43%)
Jul 22, 2020 11.54 11.75 11.50 11.65 54,461 +0.11(+0.95%)
Jul 21, 2020 11.52 11.55 11.17 11.54 363,064 +0.19(+1.67%)
Jul 20, 2020 11.49 11.49 11.23 11.35 140,962 +0.10(+0.89%)
Jul 17, 2020 11.25 11.41 11.05 11.25 146,100 +0.05(+0.45%)
Jul 16, 2020 11.50 11.60 11.02 11.20 316,510 -0.43(-3.70%)
Jul 15, 2020 11.74 11.75 11.05 11.63 353,219 -0.10(-0.85%)
Jul 14, 2020 11.99 12.10 11.32 11.73 525,853 -0.48(-3.93%)
Jul 13, 2020 12.36 12.50 12.20 12.21 807,664 -0.34(-2.71%)
Jul 10, 2020 12.24 12.76 11.90 12.55 1,436,900 +0.46(+3.80%)
Jul 09, 2020 12.30 12.46 11.86 12.09 439,861 -0.09(-0.74%)
Jul 08, 2020 12.40 12.56 12.00 12.18 341,623 -0.25(-2.01%)
Jul 07, 2020 12.78 13.00 12.33 12.43 1,030,101 -0.58(-4.46%)
Jul 06, 2020 12.90 13.30 12.85 13.01 2,153,774 +0.51(+4.08%)
Jul 02, 2020 12.95 13.10 12.20 12.50 1,050,600 -0.08(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.