Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NQ: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 66.97 66.97 66.97 66.97 300 +1.56(+2.38%)
Sep 17, 2015 65.41 65.41 65.41 65.41 3 -0.09(-0.14%)
Sep 15, 2015 65.50 65.50 65.50 65.50 300 -0.98(-1.47%)
Sep 14, 2015 66.48 66.48 66.48 66.48 332 +0.54(+0.82%)
Sep 10, 2015 65.93 65.94 65.94 65.94 500 -0.34(-0.51%)
Sep 04, 2015 66.30 66.28 66.28 66.28 600 +0.22(+0.33%)
Sep 01, 2015 66.06 66.06 66.06 66.06 400 +0.51(+0.78%)
Aug 18, 2015 65.55 65.55 65.55 65.55 3 -0.45(-0.68%)
Aug 11, 2015 66.02 66.00 66.00 66.00 1,000 +1.80(+2.80%)
Jul 13, 2015 64.27 64.20 64.20 64.20 1,100 -1.30(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.