Skip to main content

First National of Nebraska Inc (OP: FINN )

12,000.00 +200.00 (+1.69%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2024 12000 12000 12000 1 +200.00(+1.69%)
Jul 26, 2024 11800 11800 11800 2 +100.00(+0.85%)
Jul 25, 2024 11700 11700 11700 22 +0.00(+0.00%)
Jul 24, 2024 11700 11600 11700 7 +0.00(+0.00%)
Jul 23, 2024 11700 11700 11700 4 +25.00(+0.21%)
Jul 19, 2024 11675 0 +0.00(+0.00%)
Jul 18, 2024 11675 11675 11675 2 -25.00(-0.21%)
Jul 17, 2024 11700 11599 11700 51 +101.00(+0.87%)
Jul 16, 2024 11600 11599 11599 15 +94.00(+0.82%)
Jul 15, 2024 11510 11505 11505 13 -5.00(-0.04%)
Jul 12, 2024 11600 11510 11510 9 -90.00(-0.78%)
Jul 10, 2024 11600 0 +0.00(+0.00%)
Jul 09, 2024 11600 11600 11600 1 -5.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.