Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calloway's Nursery (OP: CLWY )

8.000 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 28, 2011 0.7900 0.7900 0.7900 0.7900 0 +0.04(+4.80%)
Sep 26, 2011 0.7538 0.7538 0.7538 0.7538 0 +0.01(+1.73%)
Sep 23, 2011 0.7410 0.7410 0.7410 0.7410 2,400 -0.21(-22.00%)
Sep 20, 2011 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Sep 14, 2011 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Sep 09, 2011 0.9900 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Sep 02, 2011 1.000 1.000 1.000 1.000 0 +0.10(+11.11%)
Sep 01, 2011 0.9000 0.9000 0.9000 0.9000 4,000 +0.00(+0.00%)
Aug 31, 2011 0.9000 0.9000 0.9000 0.9000 500 +0.01(+0.56%)
Aug 24, 2011 0.8950 0.8950 0.8950 0 -0.00(-0.22%)
Aug 22, 2011 0.8970 0.8970 0.8970 0 +0.00(+0.22%)
Aug 19, 2011 0.8950 0.8950 0.8950 0.8950 400 +0.05(+5.29%)
Aug 12, 2011 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Aug 09, 2011 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Aug 05, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 02, 2011 1.000 1.000 1.000 0 +0.08(+8.70%)
Aug 01, 2011 0.9200 0.9200 0.9200 0.9200 1,100 -0.09(-8.91%)
Jul 29, 2011 1.010 1.010 1.010 1.010 12,500 +0.06(+6.32%)
Jul 27, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jul 26, 2011 0.9200 1.000 0.9200 0.9500 23,100 -0.06(-5.94%)
Jul 22, 2011 1.010 1.010 1.010 0 +0.01(+1.00%)
Jul 21, 2011 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jul 19, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 18, 2011 0.9100 1.000 0.9100 1.000 2,900 +0.00(+0.00%)
Jul 14, 2011 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 13, 2011 1.000 1.000 1.000 1.000 12,800 -0.05(-4.76%)
Jul 11, 2011 1.050 1.050 1.050 0 -0.18(-14.63%)
Jul 07, 2011 1.230 1.230 1.230 0 +0.23(+23.00%)
Jul 06, 2011 0.7000 1.000 0.7000 1.000 14,694 -0.14(-12.28%)
Jul 05, 2011 0.7500 1.140 0.7500 1.140 40,120 +0.24(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.