Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2019 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 12, 2019 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 11, 2019 2.020 2.020 2.020 50 +0.00(+0.00%)
Sep 10, 2019 2.020 2.020 2.020 2.020 525 -0.04(-1.94%)
Sep 09, 2019 2.060 2.060 2.060 2.060 600 +0.04(+1.98%)
Sep 04, 2019 2.020 2.020 2.020 0 +0.11(+5.76%)
Sep 03, 2019 1.910 1.910 1.910 1.910 614 -0.12(-5.91%)
Aug 27, 2019 2.030 2.030 2.030 0 -0.36(-15.06%)
Aug 26, 2019 2.390 2.390 2.390 1 +0.00(+0.00%)
Aug 19, 2019 2.390 2.390 2.390 0 +0.01(+0.42%)
Aug 16, 2019 2.380 2.380 2.380 2.380 500 +0.10(+4.39%)
Aug 14, 2019 2.280 2.280 2.280 0 -0.15(-6.08%)
Aug 13, 2019 2.400 2.428 2.400 2.428 200 +0.03(+1.15%)
Aug 09, 2019 2.400 2.400 2.400 0 -0.13(-5.14%)
Aug 06, 2019 2.530 2.530 2.530 0 -0.09(-3.44%)
Aug 05, 2019 2.620 2.620 2.620 2.620 175 -0.04(-1.50%)
Jul 31, 2019 2.660 2.660 2.660 0 -0.04(-1.49%)
Jul 30, 2019 2.700 2.700 2.700 90 +0.00(+0.00%)
Jul 26, 2019 2.700 2.700 2.700 0 -0.02(-0.73%)
Jul 23, 2019 2.720 2.720 2.720 0 -0.10(-3.55%)
Jul 22, 2019 2.820 2.820 2.797 2.820 3,000 -0.02(-0.70%)
Jul 19, 2019 2.850 2.850 2.800 2.840 1,100 +0.07(+2.53%)
Jul 18, 2019 2.770 2.770 2.770 158 +0.00(+0.00%)
Jul 17, 2019 2.770 2.770 2.770 90 +0.00(+0.00%)
Jul 12, 2019 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 11, 2019 2.750 2.770 2.750 2.770 1,200 +0.01(+0.27%)
Jul 10, 2019 2.763 2.763 2.763 64 +0.00(+0.00%)
Jul 05, 2019 2.763 2.763 2.763 0 +0.00(+0.00%)
Jul 03, 2019 2.730 2.763 2.730 2.763 600 -0.06(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.