Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8746 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.800 1.800 1.800 0 -0.10(-5.26%)
Sep 24, 2013 1.900 1.900 1.900 0 +0.16(+9.20%)
Sep 23, 2013 1.766 1.766 1.740 1.740 400 -0.14(-7.45%)
Sep 17, 2013 1.880 1.880 1.880 0 +0.20(+11.90%)
Sep 11, 2013 1.680 1.680 1.680 1.680 0 -0.07(-4.00%)
Sep 09, 2013 1.750 1.750 1.750 0 -0.05(-2.78%)
Sep 06, 2013 1.800 1.800 1.800 1.800 3,000 +0.12(+7.14%)
Sep 03, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Aug 28, 2013 1.680 1.680 1.680 0 +0.00(+0.00%)
Aug 27, 2013 1.680 1.680 1.680 1.680 922 +0.00(+0.00%)
Aug 26, 2013 1.680 1.680 1.680 1.680 600 -0.10(-5.62%)
Aug 23, 2013 1.772 1.780 1.772 1.780 1,600 +0.08(+4.71%)
Aug 22, 2013 1.700 1.735 1.700 1.700 675 -0.08(-4.49%)
Aug 21, 2013 1.780 1.780 1.780 1.780 3,000 -0.08(-4.30%)
Aug 20, 2013 1.690 1.860 1.690 1.860 220 +0.06(+3.33%)
Aug 19, 2013 1.800 1.800 1.800 1.800 700 -0.03(-1.91%)
Aug 13, 2013 1.835 1.835 1.835 0 +0.01(+0.82%)
Aug 09, 2013 1.820 1.820 1.820 0 +0.05(+2.82%)
Aug 07, 2013 1.770 1.770 1.770 0 -0.05(-2.75%)
Aug 05, 2013 1.820 1.820 1.820 0 -0.08(-4.21%)
Aug 02, 2013 1.900 1.900 1.900 1.900 1,717 +0.05(+2.70%)
Jul 26, 2013 1.850 1.850 1.850 0 -0.04(-2.12%)
Jul 12, 2013 1.890 1.890 1.890 0 +0.07(+3.85%)
Jul 10, 2013 1.820 1.820 1.820 0 -0.10(-5.08%)
Jul 08, 2013 1.917 1.917 1.917 1.917 0 +0.01(+0.39%)
Jul 05, 2013 1.910 1.910 1.910 1.910 200 +0.01(+0.53%)
Jul 03, 2013 1.900 1.900 1.900 1.900 425 +0.00(+0.00%)
Jul 02, 2013 1.900 1.901 1.900 1.900 5,100 -0.10(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.