Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Technology Ltd (OP: CREAF )

0.8801 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.050 4.050 4.050 4.050 842 -0.05(-1.22%)
Sep 27, 2007 4.100 4.100 4.050 4.100 23,314 +0.00(+0.00%)
Sep 26, 2007 4.090 4.120 4.050 4.100 3,000 +0.01(+0.24%)
Sep 25, 2007 4.090 4.090 4.050 4.090 16,423 +0.09(+2.25%)
Sep 24, 2007 4.000 4.025 4.000 4.000 10,112 +0.03(+0.76%)
Sep 21, 2007 3.970 3.970 3.950 3.970 4,501 +0.00(+0.00%)
Sep 20, 2007 3.970 3.980 3.950 3.970 6,629 -0.03(-0.75%)
Sep 19, 2007 4.000 4.000 3.950 4.000 14,400 +0.00(+0.00%)
Sep 18, 2007 3.900 4.000 3.900 4.000 3,550 +0.10(+2.56%)
Sep 17, 2007 3.900 3.950 3.900 3.900 15,600 -0.05(-1.27%)
Sep 14, 2007 3.950 3.950 3.950 3.950 402 +0.00(+0.00%)
Sep 13, 2007 3.950 4.020 3.900 3.950 17,339 -0.05(-1.25%)
Sep 12, 2007 3.850 4.000 3.900 4.000 23,675 +0.15(+3.90%)
Sep 11, 2007 3.850 3.900 3.850 3.850 17,196 +0.00(+0.00%)
Sep 10, 2007 3.850 3.860 3.800 3.850 15,285 +0.05(+1.32%)
Sep 07, 2007 3.800 3.800 3.800 3.800 19,473 +0.00(+0.00%)
Sep 06, 2007 3.800 3.800 3.800 3.800 63,601 +0.00(+0.00%)
Sep 05, 2007 3.800 3.850 3.800 3.800 49,314 +0.00(+0.00%)
Sep 04, 2007 3.800 3.850 3.650 3.800 25,814 -0.04(-1.04%)
Aug 31, 2007 3.790 3.920 3.750 3.840 159,976 +0.03(+0.79%)
Aug 30, 2007 3.920 3.930 3.740 3.810 201,093 -0.14(-3.54%)
Aug 29, 2007 3.780 3.950 3.780 3.950 258,307 +0.21(+5.61%)
Aug 28, 2007 3.740 3.790 3.700 3.740 146,587 -0.07(-1.84%)
Aug 27, 2007 3.850 3.880 3.783 3.810 115,453 -0.09(-2.31%)
Aug 24, 2007 3.790 3.930 3.790 3.900 147,105 +0.13(+3.45%)
Aug 23, 2007 3.780 3.820 3.690 3.770 164,962 +0.00(+0.00%)
Aug 22, 2007 3.770 3.840 3.580 3.770 194,467 -0.07(-1.82%)
Aug 21, 2007 3.870 3.900 3.830 3.840 83,479 -0.11(-2.78%)
Aug 20, 2007 3.860 3.970 3.860 3.950 16,628 +0.05(+1.28%)
Aug 17, 2007 3.790 3.960 3.770 3.900 35,606 +0.08(+2.09%)
Aug 16, 2007 3.820 3.920 3.800 3.820 98,591 -0.10(-2.55%)
Aug 15, 2007 3.950 3.990 3.920 3.920 13,988 -0.03(-0.76%)
Aug 14, 2007 4.090 4.090 3.950 3.950 32,874 -0.19(-4.59%)
Aug 13, 2007 4.240 4.240 4.040 4.140 53,433 -0.02(-0.48%)
Aug 10, 2007 4.020 4.160 3.940 4.160 75,771 +0.17(+4.26%)
Aug 09, 2007 4.200 4.280 3.990 3.990 124,292 -0.20(-4.77%)
Aug 08, 2007 4.230 4.400 4.130 4.190 84,488 -0.10(-2.33%)
Aug 07, 2007 4.250 4.440 4.230 4.290 41,617 -0.11(-2.50%)
Aug 06, 2007 4.410 4.410 4.250 4.400 32,765 -0.05(-1.12%)
Aug 03, 2007 4.500 4.580 4.450 4.450 9,476 -0.04(-0.89%)
Aug 02, 2007 4.560 4.580 4.460 4.490 30,898 -0.11(-2.39%)
Aug 01, 2007 4.540 4.630 4.520 4.600 19,797 +0.00(+0.00%)
Jul 31, 2007 4.600 4.680 4.526 4.600 89,191 -0.09(-1.92%)
Jul 30, 2007 4.500 4.740 4.500 4.690 103,937 +0.13(+2.85%)
Jul 27, 2007 4.520 4.560 4.460 4.560 52,602 -0.01(-0.22%)
Jul 26, 2007 4.660 4.700 4.480 4.570 43,767 -0.18(-3.79%)
Jul 25, 2007 4.720 4.760 4.660 4.750 42,800 -0.01(-0.21%)
Jul 24, 2007 4.650 4.880 4.630 4.760 158,432 +0.16(+3.48%)
Jul 23, 2007 4.480 4.650 4.480 4.600 124,632 +0.06(+1.32%)
Jul 20, 2007 4.550 4.590 4.500 4.540 52,504 -0.08(-1.73%)
Jul 19, 2007 4.610 4.660 4.560 4.620 72,605 +0.06(+1.32%)
Jul 18, 2007 4.500 4.690 4.470 4.560 148,666 +0.03(+0.66%)
Jul 17, 2007 4.510 4.650 4.500 4.530 247,682 -0.17(-3.62%)
Jul 16, 2007 4.840 4.840 4.620 4.700 81,964 -0.10(-2.08%)
Jul 13, 2007 4.750 4.900 4.720 4.800 83,149 +0.09(+1.91%)
Jul 12, 2007 4.670 4.720 4.660 4.710 152,412 +0.01(+0.21%)
Jul 11, 2007 4.790 4.850 4.610 4.700 134,250 -0.09(-1.88%)
Jul 10, 2007 4.840 4.870 4.790 4.790 18,600 -0.06(-1.24%)
Jul 09, 2007 4.860 4.900 4.820 4.850 40,302 -0.05(-1.02%)
Jul 06, 2007 4.950 4.950 4.900 4.900 19,384 -0.01(-0.20%)
Jul 05, 2007 4.860 4.920 4.860 4.910 22,372 -0.02(-0.41%)
Jul 03, 2007 4.900 4.940 4.900 4.930 19,788 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.