Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2021 24.10 24.10 24.10 22 +1.10(+4.78%)
Sep 07, 2021 23.00 23.00 23.00 23.00 825 +0.35(+1.55%)
Aug 19, 2021 22.65 22.65 22.65 0 -1.60(-6.60%)
Aug 16, 2021 24.25 24.25 24.25 2 +1.37(+5.99%)
Aug 09, 2021 22.88 22.88 22.88 0 +0.00(+0.00%)
Aug 06, 2021 22.88 22.88 22.88 22.88 104 +0.63(+2.83%)
Aug 02, 2021 22.25 22.25 22.25 0 -1.50(-6.32%)
Jul 06, 2021 23.75 23.75 23.75 0 -1.45(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.