Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP: ASCCF )

59.15 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Sep 24, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Sep 22, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Sep 10, 2020 13.34 13.34 13.34 0 +0.00(+0.00%)
Aug 20, 2020 13.34 13.34 13.34 0 +0.54(+4.22%)
Aug 10, 2020 12.80 12.80 12.80 0 +0.47(+3.81%)
Aug 07, 2020 12.33 12.33 12.33 12.33 100 -0.08(-0.64%)
Aug 06, 2020 12.41 12.41 12.41 12.41 200 -0.39(-3.05%)
Aug 05, 2020 12.80 12.80 12.80 12.80 200 +1.40(+12.28%)
Jul 28, 2020 11.40 11.40 11.40 0 -0.12(-1.04%)
Jul 21, 2020 11.52 11.52 11.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.