Indicators

Zooplus Ag (OP: ZLPSF )

N/A UNCHANGED

Last Price Updated: 11:26 AM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	541.00	541.00	541.00	520.00	100	-41.00(-7.31%)
Sep 29, 2021	550.00	561.00	550.00	561.00	156	-5.47(-0.97%)
Sep 27, 2021		566.47	566.47	566.47	0	+36.47(+6.88%)
Sep 24, 2021	530.00	530.00	530.00	530.00	100	-20.00(-3.64%)
Sep 21, 2021		550.00	550.00	550.00	0	-4.00(-0.72%)
Sep 17, 2021		554.00	554.00	554.00	0	-12.00(-2.12%)
Sep 14, 2021		566.00	566.00	566.00	0	+63.81(+12.71%)
Sep 02, 2021		502.19	502.19	502.19	0	+47.19(+10.37%)
Aug 31, 2021		455.00	455.00	455.00	0	-5.00(-1.09%)
Aug 25, 2021		460.00	460.00	460.00	0	+0.98(+0.21%)
Aug 16, 2021		459.02	459.02	459.02	0	+125.02(+37.43%)
Jul 26, 2021	462.00	462.00	462.00	334.00	250	-1.00(-0.30%)
Jul 19, 2021		335.00	335.00	335.00	0	+5.00(+1.52%)
Jul 13, 2021		330.00	330.00	330.00	0	+8.00(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.