Skip to main content

Alkemy Ord Shs (OP: AKMYF )

0.0380 +0.0368 (+3066.67%)
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 24, 2021 0.3527 0.3600 0.3527 0.3600 48,576 +0.01(+2.86%)
Sep 20, 2021 0.3500 0.3500 0.3500 0 +0.00(+1.16%)
Sep 17, 2021 0.3460 0.3460 0.3460 0.3460 2,000 -0.02(-5.10%)
Sep 13, 2021 0.3646 0.3646 0.3646 0 -0.02(-4.78%)
Sep 01, 2021 0.3829 0.3829 0.3829 0 +0.03(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.