Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro Ag (OP: MTTWF )

5.420 UNCHANGED
Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2020 10.03 10.03 10.03 0 +0.18(+1.87%)
Sep 21, 2020 9.850 9.850 9.850 0 -0.16(-1.57%)
Sep 04, 2020 10.01 10.01 10.01 0 +0.00(+0.00%)
Aug 11, 2020 10.01 10.01 10.01 0 +0.35(+3.65%)
Jul 29, 2020 9.655 9.655 9.655 0 -0.57(-5.58%)
Jul 23, 2020 10.23 10.23 10.23 0 -0.17(-1.62%)
Jul 22, 2020 10.39 10.39 10.39 10.39 994 +1.15(+12.45%)
Jul 21, 2020 9.244 9.244 9.244 34 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.