Indicators

Metro Ag (OP: MTTWF )

5.420 UNCHANGED

Last Price Updated: 11:17 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		15.50	15.50	15.50	0	-0.45(-2.82%)
Sep 17, 2018		15.95	15.95	15.95	0	+0.30(+1.92%)
Sep 14, 2018	15.65	15.65	15.65	15.65	1,300	-0.55(-3.40%)
Sep 13, 2018	16.03	16.20	16.03	16.20	9,733	+0.50(+3.18%)
Sep 11, 2018		15.70	15.70	15.70	0	+0.35(+2.28%)
Sep 06, 2018		15.35	15.35	15.35	0	+0.00(+0.00%)
Sep 05, 2018		15.35	15.35	15.35	2	+0.00(+0.00%)
Aug 27, 2018		15.35	15.35	15.35	0	+1.45(+10.43%)
Aug 22, 2018		13.90	13.90	13.90	0	+0.79(+6.01%)
Aug 21, 2018		13.60	13.60	13.11	2,656	-0.49(-3.58%)
Aug 16, 2018		13.60	13.60	13.60	0	-0.67(-4.70%)
Aug 13, 2018		14.27	14.27	14.27	0	+0.00(+0.00%)
Aug 08, 2018		14.27	14.27	14.27	0	+0.17(+1.21%)
Aug 07, 2018	14.10	14.10	14.10	14.10	522	+0.50(+3.68%)
Aug 03, 2018		13.60	13.60	13.60	0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.