Indicators

Orsted A/S (OP: DOGEF )

60.01 +1.45 (+2.47%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		57.27	57.27	57.27	60	+0.27(+0.47%)
Sep 28, 2017	56.90	57.00	56.90	57.00	900	+0.49(+0.87%)
Sep 26, 2017		56.51	56.51	56.51	200	+1.57(+2.85%)
Sep 21, 2017		54.94	54.94	54.94	0	+1.62(+3.03%)
Sep 07, 2017		53.32	53.32	53.32	0	+1.00(+1.91%)
Sep 05, 2017		52.32	52.32	52.32	0	+0.12(+0.23%)
Aug 23, 2017		52.20	52.20	52.20	0	+0.38(+0.73%)
Aug 22, 2017	51.82	51.82	51.82	51.82	1,507	+0.28(+0.54%)
Aug 21, 2017	51.54	51.54	51.54	51.54	114	+0.79(+1.56%)
Aug 18, 2017	50.75	50.75	50.75	50.75	100	+0.45(+0.89%)
Aug 17, 2017	50.30	50.30	50.30	50.30	152	-0.20(-0.40%)
Aug 15, 2017		50.50	50.50	50.50	0	+3.00(+6.32%)
Jul 27, 2017		47.50	47.50	47.50	0	+0.20(+0.42%)
Jul 21, 2017		47.30	47.30	47.30	0	+5.10(+12.09%)
Jul 11, 2017		42.20	42.20	42.20	0	-2.05(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.