Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0005 0.0005 0.0005 0.0005 253,542 +0.00(+0.00%)
Sep 27, 2019 0.0005 0.0005 0.0005 0.0005 1,001,200 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0006 0.0005 0.0005 1,643,500 -0.00(-16.67%)
Sep 25, 2019 0.0005 0.0006 0.0005 0.0006 110,000 +0.00(+20.00%)
Sep 24, 2019 0.0005 0.0006 0.0005 0.0005 1,590,982 +0.00(+0.00%)
Sep 23, 2019 0.0005 0.0006 0.0005 0.0005 1,075,644 -0.00(-16.67%)
Sep 20, 2019 0.0005 0.0006 0.0005 0.0006 1,250,000 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0006 0.0005 0.0006 3,302,500 +0.00(+20.00%)
Sep 18, 2019 0.0006 0.0006 0.0005 0.0005 854,500 +0.00(+0.00%)
Sep 17, 2019 0.0005 0.0005 0.0005 0.0005 44,550 -0.00(-16.67%)
Sep 16, 2019 0.0006 0.0006 0.0006 0.0006 1,093,512 +0.00(+20.00%)
Sep 13, 2019 0.0006 0.0006 0.0005 0.0005 187,000 -0.00(-16.67%)
Sep 12, 2019 0.0005 0.0006 0.0005 0.0006 745,000 +0.00(+0.00%)
Sep 11, 2019 0.0005 0.0006 0.0005 0.0006 3,775 +0.00(+0.00%)
Sep 10, 2019 0.0007 0.0007 0.0006 0.0006 669,000 -0.00(-14.29%)
Sep 09, 2019 0.0006 0.0007 0.0005 0.0007 2,356,914 +0.00(+16.67%)
Sep 06, 2019 0.0006 0.0006 0.0006 0.0006 537,000 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0007 0.0006 0.0006 1,380,900 -0.00(-14.29%)
Sep 04, 2019 0.0005 0.0007 0.0005 0.0007 270,400 +0.00(+16.67%)
Sep 03, 2019 0.0007 0.0007 0.0006 0.0006 1,297,859 +0.00(+0.00%)
Aug 30, 2019 0.0005 0.0006 0.0005 0.0006 2,199,900 +0.00(+20.00%)
Aug 29, 2019 0.0007 0.0007 0.0005 0.0005 634,666 -0.00(-16.67%)
Aug 28, 2019 0.0006 0.0006 0.0006 0.0006 1,274,061 +0.00(+0.00%)
Aug 27, 2019 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Aug 26, 2019 0.0006 0.0006 0.0006 0.0006 4,290,614 +0.00(+20.00%)
Aug 23, 2019 0.0005 0.0005 0.0005 0.0005 1,300,000 -0.00(-16.67%)
Aug 22, 2019 0.0006 0.0006 0.0006 0.0006 1,346,665 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0006 0.0005 0.0006 4,403,750 +0.00(+0.00%)
Aug 20, 2019 0.0006 0.0006 0.0005 0.0006 1,800,000 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0006 0.0005 0.0006 3,200,000 +0.00(+20.00%)
Aug 16, 2019 0.0005 0.0006 0.0005 0.0005 881,800 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0005 0.0005 0.0005 6,862,594 +0.00(+0.00%)
Aug 14, 2019 0.0006 0.0006 0.0005 0.0005 2,418,566 +0.00(+0.00%)
Aug 13, 2019 0.0006 0.0006 0.0005 0.0005 346,800 +0.00(+0.00%)
Aug 12, 2019 0.0006 0.0006 0.0005 0.0005 2,765,029 -0.00(-16.67%)
Aug 09, 2019 0.0005 0.0006 0.0005 0.0006 1,178,500 +0.00(+0.00%)
Aug 08, 2019 0.0006 0.0006 0.0006 0.0006 1,099,833 +0.00(+0.00%)
Aug 07, 2019 0.0007 0.0007 0.0005 0.0006 9,097,361 +0.00(+0.00%)
Aug 06, 2019 0.0007 0.0007 0.0006 0.0006 17,052,428 +0.00(+0.00%)
Aug 05, 2019 0.0006 0.0006 0.0006 0.0006 107,510 +0.00(+0.00%)
Aug 02, 2019 0.0006 0.0006 0.0006 0.0006 674,900 +0.00(+0.00%)
Aug 01, 2019 0.0007 0.0007 0.0005 0.0006 6,376,666 +0.00(+0.00%)
Jul 31, 2019 0.0006 0.0007 0.0006 0.0006 16,824,836 +0.00(+20.00%)
Jul 30, 2019 0.0005 0.0006 0.0005 0.0005 2,298,555 -0.00(-16.67%)
Jul 29, 2019 0.0006 0.0007 0.0005 0.0006 2,987,285 -0.00(-14.29%)
Jul 26, 2019 0.0005 0.0007 0.0005 0.0007 27,032,900 +0.00(+16.67%)
Jul 25, 2019 0.0005 0.0006 0.0005 0.0006 278,315 +0.00(+0.00%)
Jul 24, 2019 0.0005 0.0006 0.0005 0.0006 2,511,455 +0.00(+20.00%)
Jul 23, 2019 0.0005 0.0006 0.0005 0.0005 9,304,700 +0.00(+0.00%)
Jul 22, 2019 0.0005 0.0006 0.0005 0.0005 5,717,665 +0.00(+0.00%)
Jul 19, 2019 0.0005 0.0006 0.0005 0.0005 5,333,700 +0.00(+0.00%)
Jul 18, 2019 0.0007 0.0007 0.0005 0.0005 16,436,700 -0.00(-28.57%)
Jul 17, 2019 0.0005 0.0009 0.0005 0.0007 73,128,224 +0.00(+40.00%)
Jul 16, 2019 0.0005 0.0006 0.0005 0.0005 1,115,072 +0.00(+0.00%)
Jul 15, 2019 0.0005 0.0005 0.0005 0.0005 5,182,584 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0005 0.0005 3,038,900 +0.00(+0.00%)
Jul 11, 2019 0.0006 0.0006 0.0005 0.0005 3,755,833 -0.00(-16.67%)
Jul 10, 2019 0.0008 0.0008 0.0006 0.0006 3,483,798 -0.00(-14.29%)
Jul 09, 2019 0.0006 0.0007 0.0006 0.0007 10,819,145 +0.00(+16.67%)
Jul 08, 2019 0.0005 0.0006 0.0005 0.0006 5,933,591 +0.00(+20.00%)
Jul 05, 2019 0.0004 0.0005 0.0004 0.0005 1,199,600 +0.00(+0.00%)
Jul 03, 2019 0.0005 0.0006 0.0005 0.0005 4,713,800 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0006 0.0004 0.0005 3,573,666 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.