Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0550 +0.0001 (+0.18%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1494 0.1494 0.1494 0 -0.00(-1.65%)
Sep 26, 2018 0.1519 0.1519 0.1519 0.1519 3,100 -0.01(-4.16%)
Sep 24, 2018 0.1585 0.1585 0.1585 0 -0.00(-0.31%)
Sep 18, 2018 0.1590 0.1590 0.1590 0 -0.00(-0.38%)
Sep 13, 2018 0.1596 0.1596 0.1596 0 +0.02(+14.00%)
Sep 11, 2018 0.1400 0.1400 0.1400 0 -0.01(-4.11%)
Sep 07, 2018 0.1460 0.1460 0.1460 0 +0.00(+1.18%)
Sep 05, 2018 0.1443 0.1443 0.1443 0 +0.01(+3.81%)
Sep 04, 2018 0.1390 0.1390 0.1390 0.1390 415 -0.00(-2.52%)
Aug 30, 2018 0.1426 0.1426 0.1426 0 +0.00(+2.59%)
Aug 27, 2018 0.1390 0.1390 0.1390 0 -0.00(-1.84%)
Aug 23, 2018 0.1416 0.1416 0.1416 0 -0.02(-10.94%)
Aug 22, 2018 0.1586 0.1590 0.1586 0.1590 62,000 -0.02(-12.25%)
Aug 08, 2018 0.1812 0.1812 0.1812 0 -0.01(-5.13%)
Aug 03, 2018 0.1910 0.1910 0.1910 0 -0.03(-12.14%)
Aug 02, 2018 0.2073 0.2174 0.1958 0.2174 10,000 -0.01(-4.52%)
Jul 27, 2018 0.2277 0.2277 0.2277 0 +0.00(+1.74%)
Jul 26, 2018 0.2201 0.2238 0.2201 0.2238 22,000 -0.02(-6.59%)
Jul 19, 2018 0.2396 0.2396 0.2396 0 +0.00(+1.40%)
Jul 16, 2018 0.2363 0.2363 0.2363 0 +0.04(+17.45%)
Jul 12, 2018 0.2012 0.2012 0.2012 0 -0.04(-17.68%)
Jul 11, 2018 0.2456 0.2579 0.2427 0.2444 37,500 -0.03(-10.44%)
Jul 09, 2018 0.2729 0.2729 0.2729 0 +0.02(+6.19%)
Jul 06, 2018 0.2706 0.2706 0.2462 0.2570 12,750 -0.02(-7.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.