Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 2.243 2.285 2.243 2.285 9,500 -0.09(-3.65%)
Sep 27, 2012 2.246 2.372 2.246 2.372 13,000 +0.13(+5.59%)
Sep 26, 2012 2.240 2.246 2.176 2.246 13,900 +0.01(+0.25%)
Sep 25, 2012 2.285 2.304 2.240 2.240 5,800 -0.03(-1.43%)
Sep 24, 2012 2.268 2.273 2.263 2.273 17,800 -0.02(-0.92%)
Sep 21, 2012 2.320 2.321 2.240 2.294 9,700 -0.06(-2.63%)
Sep 20, 2012 2.371 2.381 2.356 2.356 2,400 -0.10(-4.03%)
Sep 19, 2012 2.473 2.473 2.424 2.455 27,500 +0.04(+1.74%)
Sep 18, 2012 2.423 2.424 2.413 2.413 18,800 +0.06(+2.57%)
Sep 17, 2012 2.360 2.381 2.353 2.353 2,800 -0.07(-3.03%)
Sep 14, 2012 2.478 2.488 2.426 2.426 14,100 -0.05(-2.14%)
Sep 13, 2012 2.305 2.479 2.297 2.479 6,700 +0.13(+5.49%)
Sep 12, 2012 2.350 2.350 2.350 2.350 5,000 +0.02(+0.64%)
Sep 11, 2012 2.376 2.377 2.335 2.335 11,400 -0.03(-1.18%)
Sep 10, 2012 2.385 2.395 2.363 2.363 1,800 -0.13(-5.10%)
Sep 07, 2012 2.490 2.490 2.490 2.490 4,100 +0.02(+0.65%)
Sep 06, 2012 2.600 2.600 2.474 2.474 4,000 +0.05(+1.87%)
Sep 05, 2012 2.429 2.429 2.429 2.429 1,100 +0.13(+5.47%)
Aug 30, 2012 2.303 2.303 2.303 0 -0.09(-3.58%)
Aug 28, 2012 2.388 2.388 2.388 700 +0.00(+0.11%)
Aug 27, 2012 2.460 2.460 2.369 2.385 34,400 -0.15(-6.09%)
Aug 23, 2012 2.540 2.540 2.540 0 +0.22(+9.67%)
Aug 20, 2012 2.316 2.316 2.316 5,000 -0.00(-0.19%)
Aug 17, 2012 2.321 2.321 2.321 2.321 2,500 +0.03(+1.33%)
Aug 16, 2012 2.309 2.309 2.290 2.290 5,700 -0.00(-0.17%)
Aug 15, 2012 2.294 2.294 2.293 2.294 2,200 +0.00(+0.17%)
Aug 11, 2012 2.290 2.290 2.290 0 +0.00(+0.00%)
Aug 10, 2012 2.310 2.310 2.290 2.290 5,000 -0.10(-4.18%)
Aug 08, 2012 2.390 2.390 2.390 1,200 +0.09(+4.00%)
Aug 07, 2012 2.278 2.298 2.278 2.298 4,000 +0.03(+1.50%)
Aug 03, 2012 2.264 2.264 2.264 0 -0.01(-0.40%)
Aug 01, 2012 2.273 2.273 2.273 0 -0.03(-1.35%)
Jul 30, 2012 2.304 2.304 2.304 0 +0.02(+1.03%)
Jul 27, 2012 2.280 2.280 2.280 2.280 5,100 +0.15(+6.87%)
Jul 24, 2012 2.134 2.134 2.134 0 -0.01(-0.26%)
Jul 23, 2012 2.105 2.148 2.024 2.139 22,500 -0.01(-0.67%)
Jul 19, 2012 2.154 2.154 2.154 1,500 +0.01(+0.63%)
Jul 18, 2012 2.151 2.151 2.140 2.140 300 -0.09(-3.93%)
Jul 16, 2012 2.228 2.228 2.228 0 +0.23(+11.34%)
Jul 14, 2012 2.113 2.143 2.001 2.001 15,100 +0.00(+0.00%)
Jul 13, 2012 2.113 2.143 2.001 2.001 15,100 +0.00(+0.15%)
Jul 12, 2012 2.003 2.014 1.998 1.998 12,800 -0.10(-4.81%)
Jul 11, 2012 2.130 2.130 2.087 2.099 9,200 +0.02(+0.77%)
Jul 10, 2012 2.173 2.182 2.083 2.083 7,500 -0.18(-7.83%)
Jul 09, 2012 2.260 2.260 2.260 2.260 2,500 +0.00(+0.04%)
Jul 05, 2012 2.259 2.259 2.259 0 +0.09(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.