Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0167 0.0180 0.0167 0.0175 262,500 +0.00(+6.06%)
Sep 29, 2014 0.0135 0.0168 0.0135 0.0165 615,500 +0.00(+22.22%)
Sep 26, 2014 0.0135 0.0135 0.0130 0.0135 794,475 +0.00(+0.00%)
Sep 25, 2014 0.0142 0.0162 0.0131 0.0135 1,156,800 +0.00(+8.00%)
Sep 24, 2014 0.0180 0.0180 0.0125 0.0125 2,360,111 -0.01(-30.56%)
Sep 23, 2014 0.0175 0.0180 0.0169 0.0180 525,364 +0.00(+5.88%)
Sep 22, 2014 0.0179 0.0179 0.0170 0.0170 328,229 -0.00(-2.86%)
Sep 19, 2014 0.0179 0.0179 0.0163 0.0175 430,500 +0.00(+12.90%)
Sep 18, 2014 0.0146 0.0180 0.0146 0.0155 1,617,920 -0.00(-11.43%)
Sep 17, 2014 0.0158 0.0175 0.0158 0.0175 28,823 +0.00(+10.76%)
Sep 16, 2014 0.0140 0.0160 0.0126 0.0158 309,310 +0.00(+7.48%)
Sep 15, 2014 0.0190 0.0190 0.0145 0.0147 324,060 -0.00(-16.00%)
Sep 12, 2014 0.0158 0.0190 0.0158 0.0175 3,075,850 +0.00(+8.02%)
Sep 11, 2014 0.0144 0.0162 0.0144 0.0162 944,707 +0.00(+14.08%)
Sep 10, 2014 0.0142 0.0142 0.0142 0.0142 187,077 -0.00(-1.39%)
Sep 09, 2014 0.0129 0.0149 0.0125 0.0144 491,447 +0.00(+14.29%)
Sep 08, 2014 0.0125 0.0126 0.0125 0.0126 275,000 -0.00(-9.35%)
Sep 05, 2014 0.0129 0.0139 0.0126 0.0139 333,000 -0.00(-2.80%)
Sep 04, 2014 0.0134 0.0143 0.0128 0.0143 21,606 +0.00(+2.88%)
Sep 03, 2014 0.0165 0.0165 0.0130 0.0139 1,109,928 -0.00(-0.71%)
Sep 02, 2014 0.0095 0.0145 0.0095 0.0140 2,144,517 +0.00(+7.69%)
Aug 29, 2014 0.0130 0.0130 0.0130 0 +0.00(+28.71%)
Aug 28, 2014 0.0124 0.0124 0.0101 0.0101 163,000 +0.00(+1.00%)
Aug 27, 2014 0.0101 0.0101 0.0100 0.0100 1,860,500 -0.00(-18.03%)
Aug 26, 2014 0.0110 0.0122 0.0100 0.0122 607,000 +0.00(+9.91%)
Aug 25, 2014 0.0119 0.0111 0.0111 655,000 -0.00(-6.72%)
Aug 22, 2014 0.0119 0.0124 0.0119 589,870 -0.00(-4.03%)
Aug 21, 2014 0.0119 0.0126 0.0110 0.0124 251,445 -0.00(-2.36%)
Aug 19, 2014 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
Aug 18, 2014 0.0120 0.0128 0.0120 0.0128 260,000 +0.00(+0.00%)
Aug 15, 2014 0.0123 0.0128 0.0102 0.0128 634,716 +0.00(+2.40%)
Aug 14, 2014 0.0128 0.0129 0.0125 0.0125 108,800 -0.00(-2.34%)
Aug 13, 2014 0.0125 0.0128 0.0125 0.0128 815,823 +0.00(+16.36%)
Aug 12, 2014 0.0140 0.0140 0.0100 0.0110 449,305 +0.00(+10.00%)
Aug 11, 2014 0.0140 0.0140 0.0051 0.0100 2,219,351 -0.00(-31.03%)
Aug 07, 2014 0.0145 0.0145 0.0145 0 +0.00(+6.62%)
Aug 06, 2014 0.0142 0.0142 0.0136 0.0136 102,000 +0.00(+0.00%)
Aug 05, 2014 0.0137 0.0140 0.0136 0.0136 343,741 -0.00(-8.72%)
Aug 04, 2014 0.0140 0.0149 0.0140 0.0149 150,000 +0.00(+0.00%)
Aug 01, 2014 0.0150 0.0150 0.0136 0.0149 87,000 -0.00(-0.67%)
Jul 31, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.67%)
Jul 30, 2014 0.0149 0.0149 0.0137 0.0149 44,455 -0.00(-3.87%)
Jul 29, 2014 0.0148 0.0155 0.0148 0.0155 12,000 -0.00(-1.90%)
Jul 28, 2014 0.0140 0.0172 0.0136 0.0158 229,500 +0.00(+6.04%)
Jul 25, 2014 0.0158 0.0158 0.0140 0.0149 78,254 +0.00(+9.56%)
Jul 24, 2014 0.0138 0.0138 0.0136 0.0136 30,000 -0.00(-15.00%)
Jul 23, 2014 0.0140 0.0163 0.0135 0.0160 96,800 +0.00(+0.63%)
Jul 22, 2014 0.0134 0.0159 0.0134 0.0159 225,635 -0.00(-3.64%)
Jul 21, 2014 0.0143 0.0179 0.0132 0.0165 369,161 -0.00(-5.17%)
Jul 17, 2014 0.0174 0.0174 0.0174 0 -0.00(-2.79%)
Jul 16, 2014 0.0165 0.0179 0.0165 0.0179 82,600 +0.00(+0.00%)
Jul 15, 2014 0.0166 0.0179 0.0165 0.0179 155,750 -0.00(-0.56%)
Jul 14, 2014 0.0165 0.0180 0.0165 0.0180 87,200 +0.00(+0.00%)
Jul 11, 2014 0.0165 0.0180 0.0165 0.0180 66,000 +0.00(+0.00%)
Jul 10, 2014 0.0165 0.0180 0.0165 0.0180 148,000 +0.00(+9.09%)
Jul 09, 2014 0.0165 0.0165 0.0165 0.0165 123,157 -0.00(-5.17%)
Jul 07, 2014 0.0174 0.0174 0.0174 0 +0.00(+2.96%)
Jul 03, 2014 0.0169 0.0169 0.0169 0 -0.00(-8.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.